John Hancock Emerging Markets Equity Fund Class I (JEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.17
+0.05 (0.41%)
At close: Feb 13, 2026
JEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Feb 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Feb 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Feb 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Feb 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.31% |
| Feb 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Feb 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Feb 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jan 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jan 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Jan 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Jan 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jan 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |
| Jan 21, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Jan 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.63% |
| Jan 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jan 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Jan 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.26% |
| Jan 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jan 12, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Jan 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Jan 8, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Jan 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.77% |
| Jan 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Jan 5, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.66% |
| Jan 2, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 2.42% |
| Dec 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Dec 30, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Dec 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.36% |
| Dec 26, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Dec 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Dec 23, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Dec 22, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Dec 19, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.26% |
| Dec 18, 2025 | 10.87 | 10.87 | 10.87 | 11.10 | 10.87 | 0.91% |
| Dec 17, 2025 | 10.78 | 10.78 | 10.78 | 11.00 | 10.78 | -0.45% |
| Dec 16, 2025 | 10.82 | 10.82 | 10.82 | 11.05 | 10.82 | -1.07% |
| Dec 15, 2025 | 10.94 | 10.94 | 10.94 | 11.17 | 10.94 | -0.45% |
| Dec 12, 2025 | 10.99 | 10.99 | 10.99 | 11.22 | 10.99 | -0.80% |
| Dec 11, 2025 | 11.08 | 11.08 | 11.08 | 11.31 | 11.08 | 0.09% |
| Dec 10, 2025 | 11.07 | 11.07 | 11.07 | 11.30 | 11.07 | 0.71% |
| Dec 9, 2025 | 10.99 | 10.99 | 10.99 | 11.22 | 10.99 | -0.27% |
| Dec 8, 2025 | 11.02 | 11.02 | 11.02 | 11.25 | 11.02 | - |
| Dec 5, 2025 | 11.02 | 11.02 | 11.02 | 11.25 | 11.02 | 0.18% |
| Dec 4, 2025 | 11.00 | 11.00 | 11.00 | 11.23 | 11.00 | 0.27% |
| Dec 3, 2025 | 10.97 | 10.97 | 10.97 | 11.20 | 10.97 | -0.18% |