John Hancock Emerging Markets Equity Fund Class I (JEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.13 (-1.15%)
At close: Apr 2, 2026
JEMMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.15% |
| Apr 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.53% |
| Mar 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 3.06% |
| Mar 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.46% |
| Mar 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Mar 26, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -3.75% |
| Mar 25, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% |
| Mar 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Mar 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.88% |
| Mar 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.55% |
| Mar 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.43% |
| Mar 18, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.36% |
| Mar 17, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Mar 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 2.63% |
| Mar 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Mar 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -3.70% |
| Mar 11, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Mar 10, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 2.16% |
| Mar 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.31% |
| Mar 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.72% |
| Mar 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Mar 4, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Mar 3, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -5.80% |
| Mar 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Feb 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| Feb 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Feb 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| Feb 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.81% |
| Feb 23, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.62% |
| Feb 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| Feb 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Feb 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.66% |
| Feb 17, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
| Feb 13, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Feb 12, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Feb 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Feb 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| Feb 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.17% |
| Feb 6, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.31% |
| Feb 5, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Feb 4, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.25% |
| Feb 3, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Feb 2, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jan 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.33% |
| Jan 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jan 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| Jan 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.52% |
| Jan 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jan 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.86% |