JEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-2.63%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	3.08%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	-2.50%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-2.31%
Jun 30, 2026	14.31	14.31	14.31	14.31	14.31	1.35%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	1.36%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.93	-2.04%
Jun 25, 2026	14.22	14.22	14.22	14.22	14.22	1.86%
Jun 24, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 23, 2026	13.89	13.89	13.89	13.89	13.89	-5.12%
Jun 22, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Jun 18, 2026	14.56	14.56	14.56	14.56	14.56	3.19%
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-1.33%
Jun 15, 2026	14.28	14.28	14.28	14.28	14.28	2.96%
Jun 12, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	5.03%
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	-2.67%
Jun 9, 2026	13.48	13.48	13.48	13.48	13.48	0.82%
Jun 8, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 5, 2026	13.32	13.32	13.32	13.32	13.32	-6.33%
Jun 4, 2026	14.22	14.22	14.22	14.22	14.22	-1.80%
Jun 3, 2026	14.48	14.48	14.48	14.48	14.48	-1.09%
Jun 2, 2026	14.64	14.64	14.64	14.64	14.64	1.17%
Jun 1, 2026	14.47	14.47	14.47	14.47	14.47	2.84%
May 29, 2026	14.07	14.07	14.07	14.07	14.07	-0.92%
May 28, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
May 27, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
May 26, 2026	14.00	14.00	14.00	14.00	14.00	2.71%
May 22, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
May 21, 2026	13.62	13.62	13.62	13.62	13.62	1.41%
May 20, 2026	13.43	13.43	13.43	13.43	13.43	1.90%
May 19, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
May 18, 2026	13.30	13.30	13.30	13.30	13.30	-
May 15, 2026	13.30	13.30	13.30	13.30	13.30	-3.62%
May 14, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
May 12, 2026	13.55	13.55	13.55	13.55	13.55	-3.08%
May 11, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
May 8, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
May 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.79%
May 6, 2026	13.89	13.89	13.89	13.89	13.89	4.04%
May 5, 2026	13.35	13.35	13.35	13.35	13.35	2.06%
May 4, 2026	13.08	13.08	13.08	13.08	13.08	1.47%
May 1, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Apr 30, 2026	12.86	12.86	12.86	12.86	12.86	0.63%
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Apr 28, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%
Apr 27, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Apr 24, 2026	12.80	12.80	12.80	12.80	12.80	1.51%