John Hancock Emerging Markets Equity Fund Class I (JEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
-0.07 (-0.53%)
At close: Oct 15, 2026
JEMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Oct 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.31% |
| Oct 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Oct 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95% |
| Oct 9, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.26% |
| Oct 8, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.17% |
| Oct 7, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.36% |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.85% |
| Oct 5, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.10% |
| Oct 2, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.66% |
| Oct 1, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
| Sep 30, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.01% |
| Sep 29, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Sep 28, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.91% |
| Sep 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Sep 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
| Sep 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.40% |
| Sep 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Sep 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.75% |
| Sep 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Sep 17, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Sep 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Sep 15, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.66% |
| Sep 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.37% |
| Sep 11, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Sep 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.35% |
| Sep 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Sep 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
| Sep 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.86% |
| Sep 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.58% |
| Sep 2, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Sep 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Aug 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Aug 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.22% |
| Aug 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Aug 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.05% |
| Aug 24, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.94% |
| Aug 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.68% |
| Aug 20, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Aug 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
| Aug 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.59% |
| Aug 17, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Aug 14, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Aug 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Aug 12, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Aug 11, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Aug 10, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Aug 7, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Aug 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.52% |