JEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.92	13.92	13.92	13.92	13.92	2.05%
Aug 24, 2026	13.64	13.64	13.64	13.64	13.64	-1.94%
Aug 21, 2026	13.91	13.91	13.91	13.91	13.91	1.68%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
Aug 19, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Aug 18, 2026	13.53	13.53	13.53	13.53	13.53	-2.59%
Aug 17, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Aug 14, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Aug 12, 2026	13.81	13.81	13.81	13.81	13.81	1.10%
Aug 11, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Aug 10, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 7, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Aug 6, 2026	13.60	13.60	13.60	13.60	13.60	-1.52%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.36%
Aug 4, 2026	13.86	13.86	13.86	13.86	13.86	2.36%
Aug 3, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Jul 31, 2026	13.42	13.42	13.42	13.42	13.42	2.60%
Jul 30, 2026	13.08	13.08	13.08	13.08	13.08	3.89%
Jul 29, 2026	12.59	12.59	12.59	12.59	12.59	-2.10%
Jul 28, 2026	12.86	12.86	12.86	12.86	12.86	-2.21%
Jul 27, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Jul 24, 2026	13.06	13.06	13.06	13.06	13.06	-2.10%
Jul 23, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Jul 22, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.46	3.86%
Jul 20, 2026	12.96	12.96	12.96	12.96	12.96	0.31%
Jul 17, 2026	12.92	12.92	12.92	12.92	12.92	-1.60%
Jul 16, 2026	13.13	13.13	13.13	13.13	13.13	-2.67%
Jul 15, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	1.73%
Jul 13, 2026	13.27	13.27	13.27	13.27	13.27	-3.91%
Jul 10, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jul 9, 2026	13.77	13.77	13.77	13.77	13.77	0.73%
Jul 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-2.63%
Jul 6, 2026	14.05	14.05	14.05	14.05	14.05	3.08%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	-2.50%
Jul 1, 2026	13.98	13.98	13.98	13.98	13.98	-2.31%
Jun 30, 2026	14.31	14.31	14.31	14.31	14.31	1.35%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	1.36%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.93	-2.04%
Jun 25, 2026	14.22	14.22	14.22	14.22	14.22	1.86%
Jun 24, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
Jun 23, 2026	13.89	13.89	13.89	13.89	13.89	-5.12%
Jun 22, 2026	14.64	14.64	14.64	14.64	14.64	0.55%
Jun 18, 2026	14.56	14.56	14.56	14.56	14.56	3.19%
Jun 17, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Jun 16, 2026	14.09	14.09	14.09	14.09	14.09	-1.33%
Jun 15, 2026	14.28	14.28	14.28	14.28	14.28	2.96%