JEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Apr 28, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%
Apr 27, 2026	12.89	12.89	12.89	12.89	12.89	0.70%
Apr 24, 2026	12.80	12.80	12.80	12.80	12.80	1.51%
Apr 23, 2026	12.61	12.61	12.61	12.61	12.61	-1.18%
Apr 22, 2026	12.76	12.76	12.76	12.76	12.76	1.19%
Apr 21, 2026	12.61	12.61	12.61	12.61	12.61	-0.47%
Apr 20, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Apr 17, 2026	12.69	12.69	12.69	12.69	12.69	1.36%
Apr 16, 2026	12.52	12.52	12.52	12.52	12.52	0.89%
Apr 15, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
Apr 14, 2026	12.29	12.29	12.29	12.29	12.29	1.82%
Apr 13, 2026	12.07	12.07	12.07	12.07	12.07	0.92%
Apr 10, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Apr 9, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Apr 8, 2026	11.93	11.93	11.93	11.93	11.93	5.95%
Apr 7, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Apr 6, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Apr 2, 2026	11.14	11.14	11.14	11.14	11.14	-1.15%
Apr 1, 2026	11.27	11.27	11.27	11.27	11.27	1.53%
Mar 31, 2026	11.10	11.10	11.10	11.10	11.10	3.06%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	-1.46%
Mar 27, 2026	10.93	10.93	10.93	10.93	10.93	-1.00%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	-3.75%
Mar 25, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.44%
Mar 23, 2026	11.36	11.36	11.36	11.36	11.36	1.88%
Mar 20, 2026	11.15	11.15	11.15	11.15	11.15	-3.55%
Mar 19, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Mar 18, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Mar 17, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Mar 16, 2026	11.71	11.71	11.71	11.71	11.71	2.63%
Mar 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.45	-3.70%
Mar 11, 2026	11.89	11.89	11.89	11.89	11.89	0.59%
Mar 10, 2026	11.82	11.82	11.82	11.82	11.82	2.16%
Mar 9, 2026	11.57	11.57	11.57	11.57	11.57	1.31%
Mar 6, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
Mar 5, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Mar 4, 2026	11.61	11.61	11.61	11.61	11.61	0.61%
Mar 3, 2026	11.54	11.54	11.54	11.54	11.54	-5.80%
Mar 2, 2026	12.25	12.25	12.25	12.25	12.25	-0.97%
Feb 27, 2026	12.37	12.37	12.37	12.37	12.37	-0.80%
Feb 26, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Feb 25, 2026	12.51	12.51	12.51	12.51	12.51	0.89%
Feb 24, 2026	12.40	12.40	12.40	12.40	12.40	1.81%
Feb 23, 2026	12.18	12.18	12.18	12.18	12.18	-1.62%
Feb 20, 2026	12.38	12.38	12.38	12.38	12.38	1.81%
Feb 19, 2026	12.16	12.16	12.16	12.16	12.16	-0.49%
Feb 18, 2026	12.22	12.22	12.22	12.22	12.22	0.66%