John Hancock Emerging Markets Equity Fund Class R4 (JEMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.84
-0.17 (-1.89%)
Apr 16, 2025, 4:00 PM EDT
JEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.54% |
| Apr 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.68% |
| Apr 21, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Apr 17, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.13% |
| Apr 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.89% |
| Apr 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 1.12% |
| Apr 14, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| Apr 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.56% |
| Apr 10, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -2.27% |
| Apr 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 5.76% |
| Apr 8, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -2.00% |
| Apr 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.73% |
| Apr 4, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -5.36% |
| Apr 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.45% |
| Apr 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Mar 31, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Mar 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.09% |
| Mar 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Mar 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Mar 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Mar 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Mar 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Mar 19, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Mar 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Mar 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| Mar 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.04% |
| Mar 13, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Mar 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.97% |
| Mar 11, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% |
| Mar 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -3.35% |
| Mar 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.53% |
| Mar 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.73% |
| Mar 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.34% |
| Mar 4, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| Mar 3, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.65% |
| Feb 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Feb 27, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -2.30% |
| Feb 26, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.63% |
| Feb 25, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Feb 24, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.44% |
| Feb 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Feb 20, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Feb 19, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Feb 18, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Feb 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| Feb 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Feb 12, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Feb 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |