John Hancock Emerging Markets Equity Fund (JEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.65
-0.01 (-0.07%)
At close: Jul 8, 2026
JEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.64% |
| Jul 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 3.16% |
| Jul 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.51% |
| Jul 1, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.38% |
| Jun 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.42% |
| Jun 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.29% |
| Jun 26, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.97% |
| Jun 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.87% |
| Jun 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Jun 23, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -5.07% |
| Jun 22, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.48% |
| Jun 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 3.27% |
| Jun 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jun 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Jun 15, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.96% |
| Jun 12, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Jun 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 5.04% |
| Jun 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.67% |
| Jun 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.82% |
| Jun 8, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jun 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.34% |
| Jun 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% |
| Jun 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.16% |
| Jun 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.18% |
| Jun 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.92% |
| May 29, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| May 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| May 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| May 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.72% |
| May 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| May 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.42% |
| May 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.90% |
| May 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.90% |
| May 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -3.56% |
| May 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| May 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| May 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.08% |
| May 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.38% |
| May 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| May 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| May 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 4.05% |
| May 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.07% |
| May 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| May 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Apr 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Apr 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Apr 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.43% |