JEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	2.06%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-2.02%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.89	1.68%
Aug 20, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-2.67%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Aug 11, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Aug 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Aug 7, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-1.45%
Aug 5, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Aug 4, 2026	13.84	13.84	13.84	13.84	13.84	2.37%
Aug 3, 2026	13.52	13.52	13.52	13.52	13.52	0.90%
Jul 31, 2026	13.40	13.40	13.40	13.40	13.40	2.60%
Jul 30, 2026	13.06	13.06	13.06	13.06	13.06	3.90%
Jul 29, 2026	12.57	12.57	12.57	12.57	12.57	-2.10%
Jul 28, 2026	12.84	12.84	12.84	12.84	12.84	-2.21%
Jul 27, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
Jul 24, 2026	13.04	13.04	13.04	13.04	13.04	-2.10%
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Jul 22, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jul 21, 2026	13.43	13.43	13.43	13.43	13.43	3.79%
Jul 20, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Jul 17, 2026	12.90	12.90	12.90	12.90	12.90	-1.60%
Jul 16, 2026	13.11	13.11	13.11	13.11	13.11	-2.67%
Jul 15, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jul 14, 2026	13.48	13.48	13.48	13.48	13.48	1.74%
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-3.92%
Jul 10, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Jul 9, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jul 8, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jul 7, 2026	13.66	13.66	13.66	13.66	13.66	-2.64%
Jul 6, 2026	14.03	14.03	14.03	14.03	14.03	3.16%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	-2.51%
Jul 1, 2026	13.95	13.95	13.95	13.95	13.95	-2.38%
Jun 30, 2026	14.29	14.29	14.29	14.29	14.29	1.42%
Jun 29, 2026	14.09	14.09	14.09	14.09	14.09	1.29%
Jun 26, 2026	13.91	13.91	13.91	13.91	13.91	-1.97%
Jun 25, 2026	14.19	14.19	14.19	14.19	14.19	1.87%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.43%
Jun 23, 2026	13.87	13.87	13.87	13.87	13.87	-5.07%
Jun 22, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Jun 18, 2026	14.54	14.54	14.54	14.54	14.54	3.27%
Jun 17, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Jun 16, 2026	14.07	14.07	14.07	14.07	14.07	-1.33%