John Hancock Emerging Markets Equity Fund Class R4 (JEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.12 (-0.90%)
At close: May 19, 2026
JEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.90% |
| May 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 15, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -3.56% |
| May 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| May 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| May 12, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.08% |
| May 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.38% |
| May 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| May 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.79% |
| May 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 4.05% |
| May 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.07% |
| May 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.48% |
| May 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 30, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.63% |
| Apr 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Apr 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Apr 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.43% |
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| Apr 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Apr 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Apr 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Apr 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Apr 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.74% |
| Apr 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Apr 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Apr 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Apr 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 5.96% |
| Apr 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Apr 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Apr 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Apr 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.53% |
| Mar 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.16% |
| Mar 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Mar 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.67% |
| Mar 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Mar 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.89% |
| Mar 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -3.47% |
| Mar 19, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Mar 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Mar 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.54% |
| Mar 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Mar 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.70% |
| Mar 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Mar 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% |