JEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.02	13.02	13.02	13.02	13.02	-0.53%
Oct 14, 2026	13.09	13.09	13.09	13.09	13.09	-2.31%
Oct 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Oct 12, 2026	13.52	13.52	13.52	13.52	13.52	-0.95%
Oct 9, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Oct 8, 2026	13.48	13.48	13.48	13.48	13.48	-2.25%
Oct 7, 2026	13.79	13.79	13.79	13.79	13.79	-1.29%
Oct 6, 2026	13.97	13.97	13.97	13.97	13.97	-0.85%
Oct 5, 2026	14.09	14.09	14.09	14.09	14.09	2.10%
Oct 2, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
Oct 1, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Sep 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Sep 28, 2026	13.80	13.80	13.80	13.80	13.80	-1.92%
Sep 25, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Sep 24, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Sep 23, 2026	14.05	14.05	14.05	14.05	14.05	-1.47%
Sep 22, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Sep 21, 2026	14.15	14.15	14.15	14.15	14.15	2.76%
Sep 18, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Sep 17, 2026	13.72	13.72	13.72	13.72	13.72	1.55%
Sep 16, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Sep 15, 2026	13.47	13.47	13.47	13.47	13.47	-0.66%
Sep 14, 2026	13.56	13.56	13.56	13.56	13.56	-2.38%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Sep 10, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
Sep 9, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
Sep 8, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Sep 4, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Sep 3, 2026	13.86	13.86	13.86	13.86	13.86	0.51%
Sep 2, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Sep 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Aug 31, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-1.29%
Aug 27, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Aug 26, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 25, 2026	13.89	13.89	13.89	13.89	13.89	2.06%
Aug 24, 2026	13.61	13.61	13.61	13.61	13.61	-2.02%
Aug 21, 2026	13.89	13.89	13.89	13.89	13.89	1.68%
Aug 20, 2026	13.66	13.66	13.66	13.66	13.66	1.04%
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Aug 18, 2026	13.50	13.50	13.50	13.50	13.50	-2.67%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Aug 11, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Aug 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Aug 7, 2026	13.65	13.65	13.65	13.65	13.65	0.52%
Aug 6, 2026	13.58	13.58	13.58	13.58	13.58	-1.45%