John Hancock Emerging Markets Equity Fund Class R4 (JEMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
-0.14 (-1.09%)
At close: Apr 28, 2026
JEMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Apr 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Apr 24, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.43% |
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.10% |
| Apr 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.11% |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Apr 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Apr 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.44% |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Apr 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Apr 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.74% |
| Apr 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Apr 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Apr 9, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Apr 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 5.96% |
| Apr 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Apr 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.72% |
| Apr 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Apr 1, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.53% |
| Mar 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 3.16% |
| Mar 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.56% |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Mar 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -3.67% |
| Mar 25, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Mar 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.89% |
| Mar 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -3.47% |
| Mar 19, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Mar 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Mar 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.60% |
| Mar 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.54% |
| Mar 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Mar 12, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -3.70% |
| Mar 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Mar 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.08% |
| Mar 9, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
| Mar 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% |
| Mar 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Mar 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Mar 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -5.81% |
| Mar 2, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.97% |
| Feb 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Feb 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Feb 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
| Feb 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.81% |
| Feb 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.62% |
| Feb 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.81% |
| Feb 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Feb 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |