JPMorgan Emerging Markets Equity Fund Class R5 (JEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.70
+1.35 (3.19%)
At close: Mar 31, 2026
JEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 3.19% |
| Mar 30, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.14% |
| Mar 27, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.09% |
| Mar 26, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -3.73% |
| Mar 25, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 1.44% |
| Mar 24, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.02% |
| Mar 23, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 2.02% |
| Mar 20, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -3.01% |
| Mar 19, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.44% |
| Mar 18, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.21% |
| Mar 17, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.22% |
| Mar 16, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 2.48% |
| Mar 13, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -0.16% |
| Mar 12, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -3.46% |
| Mar 11, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.15% |
| Mar 10, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.64% |
| Mar 9, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.07% |
| Mar 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.82% |
| Mar 5, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.13% |
| Mar 4, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.53% |
| Mar 3, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -4.90% |
| Mar 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.52% |
| Feb 27, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.70% |
| Feb 26, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.25% |
| Feb 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.62% |
| Feb 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.93% |
| Feb 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.30% |
| Feb 20, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.18% |
| Feb 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.43% |
| Feb 18, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.71% |
| Feb 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.09% |
| Feb 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.02% |
| Feb 12, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.04% |
| Feb 11, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.66% |
| Feb 10, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.21% |
| Feb 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.36% |
| Feb 6, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.43% |
| Feb 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.61% |
| Feb 4, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.44% |
| Feb 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.65% |
| Feb 2, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.13% |
| Jan 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.30% |
| Jan 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.15% |
| Jan 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.95% |
| Jan 27, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.89% |
| Jan 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.53% |
| Jan 23, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.13% |
| Jan 22, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.14% |
| Jan 21, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.40% |
| Jan 20, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.92% |