JPMorgan Emerging Markets Equity Fund Class R5 (JEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.73
-0.83 (-1.82%)
Mar 6, 2026, 9:30 AM EST
JEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.07% |
| Mar 6, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.82% |
| Mar 5, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.13% |
| Mar 4, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.53% |
| Mar 3, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -4.90% |
| Mar 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.52% |
| Feb 27, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.70% |
| Feb 26, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.25% |
| Feb 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.62% |
| Feb 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.93% |
| Feb 23, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.30% |
| Feb 20, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.18% |
| Feb 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.43% |
| Feb 18, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.71% |
| Feb 17, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.09% |
| Feb 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.02% |
| Feb 12, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.04% |
| Feb 11, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.66% |
| Feb 10, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.21% |
| Feb 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.36% |
| Feb 6, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.43% |
| Feb 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.61% |
| Feb 4, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.44% |
| Feb 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.65% |
| Feb 2, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.13% |
| Jan 30, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -1.30% |
| Jan 29, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.15% |
| Jan 28, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.95% |
| Jan 27, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.89% |
| Jan 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.53% |
| Jan 23, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.13% |
| Jan 22, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.14% |
| Jan 21, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.40% |
| Jan 20, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.92% |
| Jan 16, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.13% |
| Jan 15, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.09% |
| Jan 14, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.20% |
| Jan 13, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.67% |
| Jan 12, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.82% |
| Jan 9, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.52% |
| Jan 8, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.37% |
| Jan 7, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.93% |
| Jan 6, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.96% |
| Jan 5, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 1.68% |
| Jan 2, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 2.46% |
| Dec 31, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.02% |
| Dec 30, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.38% |
| Dec 29, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.02% |
| Dec 26, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.82% |
| Dec 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.19% |