JPMorgan Emerging Markets Equity Fund (JEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.16
-0.18 (-0.48%)
Aug 29, 2025, 4:00 PM EDT
JEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.43% |
| Sep 2, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.70% |
| Aug 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.48% |
| Aug 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.65% |
| Aug 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.67% |
| Aug 26, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.11% |
| Aug 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.13% |
| Aug 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.97% |
| Aug 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.14% |
| Aug 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.27% |
| Aug 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.40% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.24% |
| Aug 15, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.35% |
| Aug 14, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.75% |
| Aug 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.36% |
| Aug 12, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.47% |
| Aug 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% |
| Aug 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.52% |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.06% |
| Aug 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.22% |
| Aug 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.08% |
| Aug 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.59% |
| Aug 1, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.64% |
| Jul 31, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19% |
| Jul 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.55% |
| Jul 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.44% |
| Jul 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.63% |
| Jul 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19% |
| Jul 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.38% |
| Jul 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.59% |
| Jul 22, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.17% |
| Jul 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.36% |
| Jul 18, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.42% |
| Jul 17, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.42% |
| Jul 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.22% |
| Jul 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.28% |
| Jul 14, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% |
| Jul 11, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.73% |
| Jul 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.03% |
| Jul 9, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.11% |
| Jul 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.48% |
| Jul 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.25% |
| Jul 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.65% |
| Jul 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.34% |
| Jul 1, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.25% |
| Jun 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jun 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.34% |
| Jun 26, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.71% |
| Jun 25, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jun 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2.65% |