JPMorgan Emerging Markets Equity Fund Class R5 (JEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.14
+0.02 (0.06%)
Aug 11, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% |
| Aug 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.52% |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.06% |
| Aug 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.22% |
| Aug 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.08% |
| Aug 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.59% |
| Aug 1, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.64% |
| Jul 31, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.19% |
| Jul 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.55% |
| Jul 29, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.44% |
| Jul 28, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.63% |
| Jul 25, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19% |
| Jul 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.38% |
| Jul 23, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.59% |
| Jul 22, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.17% |
| Jul 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.36% |
| Jul 18, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.42% |
| Jul 17, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.42% |
| Jul 16, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.22% |
| Jul 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.28% |
| Jul 14, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.17% |
| Jul 11, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.73% |
| Jul 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.03% |
| Jul 9, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.11% |
| Jul 8, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.48% |
| Jul 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -1.25% |
| Jul 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.65% |
| Jul 2, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.34% |
| Jul 1, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.25% |
| Jun 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jun 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.34% |
| Jun 26, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.71% |
| Jun 25, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jun 24, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2.65% |
| Jun 23, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.29% |
| Jun 20, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.44% |
| Jun 18, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.58% |
| Jun 17, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.00% |
| Jun 16, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.36% |
| Jun 13, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.49% |
| Jun 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.20% |
| Jun 11, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.14% |
| Jun 10, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.61% |
| Jun 9, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.26% |
| Jun 6, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.44% |
| Jun 5, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.91% |
| Jun 4, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.80% |
| Jun 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.21% |
| Jun 2, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.96% |
| May 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.53% |