JPMorgan Emerging Markets Equity Fund (JEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.51
0.00 (0.00%)
At close: Dec 3, 2025
JEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.14% |
| Dec 3, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Dec 2, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.63% |
| Dec 1, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.02% |
| Nov 28, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.29% |
| Nov 26, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.01% |
| Nov 25, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.87% |
| Nov 24, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.95% |
| Nov 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.32% |
| Nov 20, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -1.86% |
| Nov 19, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.05% |
| Nov 18, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.87% |
| Nov 17, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.31% |
| Nov 14, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.50% |
| Nov 13, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -1.28% |
| Nov 12, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.26% |
| Nov 11, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Nov 10, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.81% |
| Nov 7, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.38% |
| Nov 6, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.71% |
| Nov 5, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.38% |
| Nov 4, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -1.83% |
| Nov 3, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.36% |
| Oct 31, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.73% |
| Oct 30, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.66% |
| Oct 29, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.57% |
| Oct 28, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.38% |
| Oct 27, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.77% |
| Oct 24, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.99% |
| Oct 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 1.22% |
| Oct 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.56% |
| Oct 21, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.36% |
| Oct 20, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.85% |
| Oct 17, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.10% |
| Oct 16, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.02% |
| Oct 15, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.27% |
| Oct 14, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.50% |
| Oct 13, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 2.81% |
| Oct 10, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.07% |
| Oct 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.39% |
| Oct 8, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.88% |
| Oct 7, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.87% |
| Oct 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00% |
| Oct 3, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.29% |
| Oct 2, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.67% |
| Oct 1, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.47% |
| Sep 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.35% |
| Sep 29, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.16% |
| Sep 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.87% |
| Sep 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.69% |