JPMorgan Emerging Markets Equity Fund (JEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.76
+0.34 (0.82%)
At close: Dec 26, 2025
JEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.82% |
| Dec 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.19% |
| Dec 23, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.71% |
| Dec 22, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.93% |
| Dec 19, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.62% |
| Dec 18, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.02% |
| Dec 17, 2025 | 39.90 | 39.90 | 39.90 | 40.41 | 39.90 | -0.81% |
| Dec 16, 2025 | 40.22 | 40.22 | 40.22 | 40.74 | 40.22 | -1.26% |
| Dec 15, 2025 | 40.74 | 40.74 | 40.74 | 41.26 | 40.74 | -0.53% |
| Dec 12, 2025 | 40.95 | 40.95 | 40.95 | 41.48 | 40.95 | -0.86% |
| Dec 11, 2025 | 41.31 | 41.31 | 41.31 | 41.84 | 41.31 | -0.50% |
| Dec 10, 2025 | 41.50 | 41.50 | 41.50 | 42.05 | 41.50 | 0.86% |
| Dec 9, 2025 | 41.14 | 41.14 | 41.14 | 41.69 | 41.14 | -0.10% |
| Dec 8, 2025 | 41.18 | 41.18 | 41.18 | 41.73 | 41.18 | 0.43% |
| Dec 5, 2025 | 41.00 | 41.00 | 41.00 | 41.55 | 41.00 | 0.24% |
| Dec 4, 2025 | 40.91 | 40.91 | 40.91 | 41.45 | 40.90 | -0.14% |
| Dec 3, 2025 | 40.96 | 40.96 | 40.96 | 41.51 | 40.96 | - |
| Dec 2, 2025 | 40.96 | 40.96 | 40.96 | 41.51 | 40.96 | 0.63% |
| Dec 1, 2025 | 40.71 | 40.71 | 40.71 | 41.25 | 40.71 | -0.02% |
| Nov 28, 2025 | 40.72 | 40.72 | 40.72 | 41.26 | 40.72 | 0.29% |
| Nov 26, 2025 | 40.60 | 40.60 | 40.60 | 41.14 | 40.60 | 1.01% |
| Nov 25, 2025 | 40.19 | 40.19 | 40.19 | 40.73 | 40.19 | 0.87% |
| Nov 24, 2025 | 39.85 | 39.85 | 39.85 | 40.38 | 39.85 | 0.95% |
| Nov 21, 2025 | 39.47 | 39.47 | 39.47 | 40.00 | 39.47 | -0.32% |
| Nov 20, 2025 | 39.60 | 39.60 | 39.60 | 40.13 | 39.60 | -1.86% |
| Nov 19, 2025 | 40.35 | 40.35 | 40.35 | 40.89 | 40.35 | -0.05% |
| Nov 18, 2025 | 40.37 | 40.37 | 40.37 | 40.91 | 40.37 | -0.87% |
| Nov 17, 2025 | 40.73 | 40.73 | 40.73 | 41.27 | 40.73 | -0.31% |
| Nov 14, 2025 | 40.86 | 40.86 | 40.86 | 41.40 | 40.86 | -0.50% |
| Nov 13, 2025 | 41.06 | 41.06 | 41.06 | 41.61 | 41.06 | -1.28% |
| Nov 12, 2025 | 41.60 | 41.60 | 41.60 | 42.15 | 41.60 | -0.26% |
| Nov 11, 2025 | 41.70 | 41.70 | 41.70 | 42.26 | 41.70 | - |
| Nov 10, 2025 | 41.70 | 41.70 | 41.70 | 42.26 | 41.70 | 1.81% |
| Nov 7, 2025 | 40.96 | 40.96 | 40.96 | 41.51 | 40.96 | -0.38% |
| Nov 6, 2025 | 41.12 | 41.12 | 41.12 | 41.67 | 41.12 | -0.71% |
| Nov 5, 2025 | 41.42 | 41.42 | 41.42 | 41.97 | 41.42 | 0.38% |
| Nov 4, 2025 | 41.26 | 41.26 | 41.26 | 41.81 | 41.26 | -1.83% |
| Nov 3, 2025 | 42.03 | 42.03 | 42.03 | 42.59 | 42.03 | 1.36% |
| Oct 31, 2025 | 41.47 | 41.47 | 41.47 | 42.02 | 41.47 | -0.73% |
| Oct 30, 2025 | 41.77 | 41.77 | 41.77 | 42.33 | 41.77 | -0.66% |
| Oct 29, 2025 | 42.05 | 42.05 | 42.05 | 42.61 | 42.05 | 0.57% |
| Oct 28, 2025 | 41.81 | 41.81 | 41.81 | 42.37 | 41.81 | -0.38% |
| Oct 27, 2025 | 41.97 | 41.97 | 41.97 | 42.53 | 41.97 | 1.77% |
| Oct 24, 2025 | 41.24 | 41.24 | 41.24 | 41.79 | 41.24 | 0.99% |
| Oct 23, 2025 | 40.84 | 40.84 | 40.84 | 41.38 | 40.84 | 1.22% |
| Oct 22, 2025 | 40.34 | 40.34 | 40.34 | 40.88 | 40.34 | -0.56% |
| Oct 21, 2025 | 40.57 | 40.57 | 40.57 | 41.11 | 40.57 | -0.36% |
| Oct 20, 2025 | 40.72 | 40.72 | 40.72 | 41.26 | 40.72 | 1.85% |
| Oct 17, 2025 | 39.98 | 39.98 | 39.98 | 40.51 | 39.98 | -0.10% |
| Oct 16, 2025 | 40.02 | 40.02 | 40.02 | 40.55 | 40.02 | -0.02% |