JPMorgan Emerging Markets Equity Fund (JEMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.23
-0.16 (-0.39%)
Oct 9, 2025, 4:00 PM EDT
JEMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -4.07% |
| Oct 9, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.39% |
| Oct 8, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.88% |
| Oct 7, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.87% |
| Oct 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.00% |
| Oct 3, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.29% |
| Oct 2, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.67% |
| Oct 1, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.47% |
| Sep 30, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.35% |
| Sep 29, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1.16% |
| Sep 26, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.87% |
| Sep 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.69% |
| Sep 24, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.30% |
| Sep 23, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.02% |
| Sep 22, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.57% |
| Sep 19, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.27% |
| Sep 18, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.35% |
| Sep 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.33% |
| Sep 16, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.19% |
| Sep 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.72% |
| Sep 12, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.26% |
| Sep 11, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.88% |
| Sep 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.39% |
| Sep 9, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.84% |
| Sep 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.72% |
| Sep 5, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% |
| Sep 4, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.38% |
| Sep 3, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.43% |
| Sep 2, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.70% |
| Aug 29, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.48% |
| Aug 28, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.65% |
| Aug 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.67% |
| Aug 26, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.11% |
| Aug 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.13% |
| Aug 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.97% |
| Aug 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.14% |
| Aug 20, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.27% |
| Aug 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.40% |
| Aug 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.24% |
| Aug 15, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.35% |
| Aug 14, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.75% |
| Aug 13, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 1.36% |
| Aug 12, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.47% |
| Aug 11, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.06% |
| Aug 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.52% |
| Aug 7, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.06% |
| Aug 6, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.22% |
| Aug 5, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.08% |
| Aug 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.59% |
| Aug 1, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.64% |