JEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	35.63	35.63	35.63	35.63	35.63	0.34%
Jul 1, 2025	35.51	35.51	35.51	35.51	35.51	-0.25%
Jun 30, 2025	35.60	35.60	35.60	35.60	35.60	-0.06%
Jun 27, 2025	35.62	35.62	35.62	35.62	35.62	0.34%
Jun 26, 2025	35.50	35.50	35.50	35.50	35.50	0.71%
Jun 25, 2025	35.25	35.25	35.25	35.25	35.25	-
Jun 24, 2025	35.25	35.25	35.25	35.25	35.25	2.65%
Jun 23, 2025	34.34	34.34	34.34	34.34	34.34	0.29%
Jun 20, 2025	34.24	34.24	34.24	34.24	34.24	-0.44%
Jun 18, 2025	34.39	34.39	34.39	34.39	34.39	-0.58%
Jun 17, 2025	34.59	34.59	34.59	34.59	34.59	-1.00%
Jun 16, 2025	34.94	34.94	34.94	34.94	34.94	1.36%
Jun 13, 2025	34.47	34.47	34.47	34.47	34.47	-1.49%
Jun 12, 2025	34.99	34.99	34.99	34.99	34.99	0.20%
Jun 11, 2025	34.92	34.92	34.92	34.92	34.92	0.14%
Jun 10, 2025	34.87	34.87	34.87	34.87	34.87	0.61%
Jun 9, 2025	34.66	34.66	34.66	34.66	34.66	0.26%
Jun 6, 2025	34.57	34.57	34.57	34.57	34.57	0.44%
Jun 5, 2025	34.42	34.42	34.42	34.42	34.42	0.91%
Jun 4, 2025	34.11	34.11	34.11	34.11	34.11	0.80%
Jun 3, 2025	33.84	33.84	33.84	33.84	33.84	0.21%
Jun 2, 2025	33.77	33.77	33.77	33.77	33.77	0.96%
May 30, 2025	33.45	33.45	33.45	33.45	33.45	-1.53%
May 29, 2025	33.97	33.97	33.97	33.97	33.97	0.24%
May 28, 2025	33.89	33.89	33.89	33.89	33.89	-0.53%
May 27, 2025	34.07	34.07	34.07	34.07	34.07	0.59%
May 23, 2025	33.87	33.87	33.87	33.87	33.87	-0.12%
May 22, 2025	33.91	33.91	33.91	33.91	33.91	0.21%
May 21, 2025	33.84	33.84	33.84	33.84	33.84	-0.50%
May 20, 2025	34.01	34.01	34.01	34.01	34.01	-0.70%
May 19, 2025	34.25	34.25	34.25	34.25	34.25	0.23%
May 16, 2025	34.17	34.17	34.17	34.17	34.17	-0.18%
May 15, 2025	34.23	34.23	34.23	34.23	34.23	-0.26%
May 14, 2025	34.32	34.32	34.32	34.32	34.32	1.03%
May 13, 2025	33.97	33.97	33.97	33.97	33.97	0.65%
May 12, 2025	33.75	33.75	33.75	33.75	33.75	2.96%
May 9, 2025	32.78	32.78	32.78	32.78	32.78	0.09%
May 8, 2025	32.75	32.75	32.75	32.75	32.75	0.61%
May 7, 2025	32.55	32.55	32.55	32.55	32.55	0.06%
May 6, 2025	32.53	32.53	32.53	32.53	32.53	0.34%
May 5, 2025	32.42	32.42	32.42	32.42	32.42	-0.25%
May 2, 2025	32.50	32.50	32.50	32.50	32.50	2.14%
May 1, 2025	31.82	31.82	31.82	31.82	31.82	0.51%
Apr 30, 2025	31.66	31.66	31.66	31.66	31.66	-0.09%
Apr 29, 2025	31.69	31.69	31.69	31.69	31.69	0.25%
Apr 28, 2025	31.61	31.61	31.61	31.61	31.61	0.03%
Apr 25, 2025	31.60	31.60	31.60	31.60	31.60	-0.03%
Apr 24, 2025	31.61	31.61	31.61	31.61	31.61	1.28%
Apr 23, 2025	31.21	31.21	31.21	31.21	31.21	1.56%
Apr 22, 2025	30.73	30.73	30.73	30.73	30.73	2.03%