JEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	34.01	34.01	34.01	34.01	34.01	-0.70%
May 19, 2025	34.25	34.25	34.25	34.25	34.25	0.23%
May 16, 2025	34.17	34.17	34.17	34.17	34.17	-0.18%
May 15, 2025	34.23	34.23	34.23	34.23	34.23	-0.26%
May 14, 2025	34.32	34.32	34.32	34.32	34.32	1.03%
May 13, 2025	33.97	33.97	33.97	33.97	33.97	0.65%
May 12, 2025	33.75	33.75	33.75	33.75	33.75	2.96%
May 9, 2025	32.78	32.78	32.78	32.78	32.78	0.09%
May 8, 2025	32.75	32.75	32.75	32.75	32.75	0.61%
May 7, 2025	32.55	32.55	32.55	32.55	32.55	0.06%
May 6, 2025	32.53	32.53	32.53	32.53	32.53	0.34%
May 5, 2025	32.42	32.42	32.42	32.42	32.42	-0.25%
May 2, 2025	32.50	32.50	32.50	32.50	32.50	2.14%
May 1, 2025	31.82	31.82	31.82	31.82	31.82	0.51%
Apr 30, 2025	31.66	31.66	31.66	31.66	31.66	-0.09%
Apr 29, 2025	31.69	31.69	31.69	31.69	31.69	0.25%
Apr 28, 2025	31.61	31.61	31.61	31.61	31.61	0.03%
Apr 25, 2025	31.60	31.60	31.60	31.60	31.60	-0.03%
Apr 24, 2025	31.61	31.61	31.61	31.61	31.61	1.28%
Apr 23, 2025	31.21	31.21	31.21	31.21	31.21	1.56%
Apr 22, 2025	30.73	30.73	30.73	30.73	30.73	2.03%
Apr 21, 2025	30.12	30.12	30.12	30.12	30.12	-0.46%
Apr 17, 2025	30.26	30.26	30.26	30.26	30.26	1.27%
Apr 16, 2025	29.88	29.88	29.88	29.88	29.88	-1.42%
Apr 15, 2025	30.31	30.31	30.31	30.31	30.31	0.63%
Apr 14, 2025	30.12	30.12	30.12	30.12	30.12	1.18%
Apr 11, 2025	29.77	29.77	29.77	29.77	29.77	2.55%
Apr 10, 2025	29.03	29.03	29.03	29.03	29.03	-2.49%
Apr 9, 2025	29.77	29.77	29.77	29.77	29.77	6.40%
Apr 8, 2025	27.98	27.98	27.98	27.98	27.98	-1.72%
Apr 7, 2025	28.47	28.47	28.47	28.47	28.47	-2.43%
Apr 4, 2025	29.18	29.18	29.18	29.18	29.18	-5.35%
Apr 3, 2025	30.83	30.83	30.83	30.83	30.83	-2.62%
Apr 2, 2025	31.66	31.66	31.66	31.66	31.66	0.16%
Apr 1, 2025	31.61	31.61	31.61	31.61	31.61	0.44%
Mar 31, 2025	31.47	31.47	31.47	31.47	31.47	-0.38%
Mar 28, 2025	31.59	31.59	31.59	31.59	31.59	-2.11%
Mar 27, 2025	32.27	32.27	32.27	32.27	32.27	0.37%
Mar 26, 2025	32.15	32.15	32.15	32.15	32.15	-1.05%
Mar 25, 2025	32.49	32.49	32.49	32.49	32.49	0.06%
Mar 24, 2025	32.47	32.47	32.47	32.47	32.47	0.81%
Mar 21, 2025	32.21	32.21	32.21	32.21	32.21	-0.56%
Mar 20, 2025	32.39	32.39	32.39	32.39	32.39	-1.13%
Mar 19, 2025	32.76	32.76	32.76	32.76	32.76	0.18%
Mar 18, 2025	32.70	32.70	32.70	32.70	32.70	-0.43%
Mar 17, 2025	32.84	32.84	32.84	32.84	32.84	1.83%
Mar 14, 2025	32.25	32.25	32.25	32.25	32.25	2.09%
Mar 13, 2025	31.59	31.59	31.59	31.59	31.59	-0.69%
Mar 12, 2025	31.81	31.81	31.81	31.81	31.81	1.34%
Mar 11, 2025	31.39	31.39	31.39	31.39	31.39	0.90%