JEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.96	53.96	53.96	53.96	53.96	1.31%
Aug 24, 2026	53.26	53.26	53.26	53.26	53.26	-1.32%
Aug 21, 2026	53.97	53.97	53.97	53.97	53.97	1.03%
Aug 20, 2026	53.42	53.42	53.42	53.42	53.42	0.98%
Aug 19, 2026	52.90	52.90	52.90	52.90	52.90	0.08%
Aug 18, 2026	52.86	52.86	52.86	52.86	52.86	-2.80%
Aug 17, 2026	54.38	54.38	54.38	54.38	54.38	1.29%
Aug 14, 2026	53.69	53.69	53.69	53.69	53.69	-
Aug 13, 2026	53.69	53.69	53.69	53.69	53.69	0.75%
Aug 12, 2026	53.29	53.29	53.29	53.29	53.29	2.05%
Aug 11, 2026	52.22	52.22	52.22	52.22	52.22	-0.25%
Aug 10, 2026	52.35	52.35	52.35	52.35	52.35	-0.25%
Aug 7, 2026	52.48	52.48	52.48	52.48	52.48	-
Aug 6, 2026	52.48	52.48	52.48	52.48	52.48	-0.74%
Aug 5, 2026	52.87	52.87	52.87	52.87	52.87	-0.38%
Aug 4, 2026	53.07	53.07	53.07	53.07	53.07	1.80%
Aug 3, 2026	52.13	52.13	52.13	52.13	52.13	0.39%
Jul 31, 2026	51.93	51.93	51.93	51.93	51.93	2.28%
Jul 30, 2026	50.77	50.77	50.77	50.77	50.77	4.25%
Jul 29, 2026	48.70	48.70	48.70	48.70	48.70	-2.87%
Jul 28, 2026	50.14	50.14	50.14	50.14	50.14	-2.26%
Jul 27, 2026	51.30	51.30	51.30	51.30	51.30	0.67%
Jul 24, 2026	50.96	50.96	50.96	50.96	50.96	-2.15%
Jul 23, 2026	52.08	52.08	52.08	52.08	52.08	-0.33%
Jul 22, 2026	52.25	52.25	52.25	52.25	52.25	-0.44%
Jul 21, 2026	52.48	52.48	52.48	52.48	52.48	3.57%
Jul 20, 2026	50.67	50.67	50.67	50.67	50.67	-0.06%
Jul 17, 2026	50.70	50.70	50.70	50.70	50.70	-1.67%
Jul 16, 2026	51.56	51.56	51.56	51.56	51.56	-2.31%
Jul 15, 2026	52.78	52.78	52.78	52.78	52.78	0.02%
Jul 14, 2026	52.77	52.77	52.77	52.77	52.77	1.66%
Jul 13, 2026	51.91	51.91	51.91	51.91	51.91	-3.96%
Jul 10, 2026	54.05	54.05	54.05	54.05	54.05	0.15%
Jul 9, 2026	53.97	53.97	53.97	53.97	53.97	1.07%
Jul 8, 2026	53.40	53.40	53.40	53.40	53.40	-0.13%
Jul 7, 2026	53.47	53.47	53.47	53.47	53.47	-3.08%
Jul 6, 2026	55.17	55.17	55.17	55.17	55.17	3.74%
Jul 2, 2026	53.18	53.18	53.18	53.18	53.18	-2.35%
Jul 1, 2026	54.46	54.46	54.46	54.46	54.46	-2.23%
Jun 30, 2026	55.70	55.70	55.70	55.70	55.70	1.61%
Jun 29, 2026	54.82	54.82	54.82	54.82	54.82	1.03%
Jun 26, 2026	54.26	54.26	54.26	54.26	54.26	-1.61%
Jun 25, 2026	55.15	55.15	55.15	55.15	55.15	1.36%
Jun 24, 2026	54.41	54.41	54.41	54.41	54.41	0.57%
Jun 23, 2026	54.10	54.10	54.10	54.10	54.10	-5.42%
Jun 22, 2026	57.20	57.20	57.20	57.20	57.20	1.02%
Jun 18, 2026	56.62	56.62	56.62	56.62	56.62	3.68%
Jun 17, 2026	54.61	54.61	54.61	54.61	54.61	0.66%
Jun 16, 2026	54.25	54.25	54.25	54.25	54.25	-1.24%
Jun 15, 2026	54.93	54.93	54.93	54.93	54.93	2.65%