JEMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	56.62	56.62	56.62	56.62	56.62	3.68%
Jun 17, 2026	54.61	54.61	54.61	54.61	54.61	0.66%
Jun 16, 2026	54.25	54.25	54.25	54.25	54.25	-1.24%
Jun 15, 2026	54.93	54.93	54.93	54.93	54.93	2.65%
Jun 12, 2026	53.51	53.51	53.51	53.51	53.51	0.54%
Jun 11, 2026	53.22	53.22	53.22	53.22	53.22	4.81%
Jun 10, 2026	50.78	50.78	50.78	50.78	50.78	-2.68%
Jun 9, 2026	52.18	52.18	52.18	52.18	52.18	1.07%
Jun 8, 2026	51.63	51.63	51.63	51.63	51.63	1.31%
Jun 5, 2026	50.96	50.96	50.96	50.96	50.96	-6.89%
Jun 4, 2026	54.73	54.73	54.73	54.73	54.73	-1.05%
Jun 3, 2026	55.31	55.31	55.31	55.31	55.31	-0.88%
Jun 2, 2026	55.80	55.80	55.80	55.80	55.80	0.79%
Jun 1, 2026	55.36	55.36	55.36	55.36	55.36	1.90%
May 29, 2026	54.33	54.33	54.33	54.33	54.33	-0.91%
May 28, 2026	54.83	54.83	54.83	54.83	54.83	0.48%
May 27, 2026	54.57	54.57	54.57	54.57	54.57	0.96%
May 26, 2026	54.05	54.05	54.05	54.05	54.05	2.93%
May 22, 2026	52.51	52.51	52.51	52.51	52.51	-0.21%
May 21, 2026	52.62	52.62	52.62	52.62	52.62	1.35%
May 20, 2026	51.92	51.92	51.92	51.92	51.92	1.80%
May 19, 2026	51.00	51.00	51.00	51.00	51.00	-1.35%
May 18, 2026	51.70	51.70	51.70	51.70	51.70	0.27%
May 15, 2026	51.56	51.56	51.56	51.56	51.56	-4.18%
May 14, 2026	53.81	53.81	53.81	53.81	53.81	0.98%
May 13, 2026	53.29	53.29	53.29	53.29	53.29	1.91%
May 12, 2026	52.29	52.29	52.29	52.29	52.29	-2.17%
May 11, 2026	53.45	53.45	53.45	53.45	53.45	1.46%
May 8, 2026	52.68	52.68	52.68	52.68	52.68	-0.13%
May 7, 2026	52.75	52.75	52.75	52.75	52.75	-0.81%
May 6, 2026	53.18	53.18	53.18	53.18	53.18	3.50%
May 5, 2026	51.38	51.38	51.38	51.38	51.38	1.18%
May 4, 2026	50.78	50.78	50.78	50.78	50.78	1.22%
May 1, 2026	50.17	50.17	50.17	50.17	50.17	-0.04%
Apr 30, 2026	50.19	50.19	50.19	50.19	50.19	0.92%
Apr 29, 2026	49.73	49.73	49.73	49.73	49.73	0.26%
Apr 28, 2026	49.60	49.60	49.60	49.60	49.60	-1.27%
Apr 27, 2026	50.24	50.24	50.24	50.24	50.24	0.50%
Apr 24, 2026	49.99	49.99	49.99	49.99	49.99	1.65%
Apr 23, 2026	49.18	49.18	49.18	49.18	49.18	-1.13%
Apr 22, 2026	49.74	49.74	49.74	49.74	49.74	1.14%
Apr 21, 2026	49.18	49.18	49.18	49.18	49.18	-0.53%
Apr 20, 2026	49.44	49.44	49.44	49.44	49.44	-0.44%
Apr 17, 2026	49.66	49.66	49.66	49.66	49.66	0.93%
Apr 16, 2026	49.20	49.20	49.20	49.20	49.20	0.31%
Apr 15, 2026	49.05	49.05	49.05	49.05	49.05	0.45%
Apr 14, 2026	48.83	48.83	48.83	48.83	48.83	1.22%
Apr 13, 2026	48.24	48.24	48.24	48.24	48.24	0.86%
Apr 10, 2026	47.83	47.83	47.83	47.83	47.83	1.01%
Apr 9, 2026	47.35	47.35	47.35	47.35	47.35	-0.13%