John Hancock Emerging Markets Equity Fund Class A (JEMQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.93
+0.10 (1.13%)
Apr 17, 2025, 4:00 PM EDT
JEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.43% |
| Apr 22, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.68% |
| Apr 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11% |
| Apr 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% |
| Apr 16, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.78% |
| Apr 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Apr 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.02% |
| Apr 11, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 2.56% |
| Apr 10, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.39% |
| Apr 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 5.90% |
| Apr 8, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.12% |
| Apr 7, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.74% |
| Apr 4, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -5.37% |
| Apr 3, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -2.46% |
| Apr 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Apr 1, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| Mar 31, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% |
| Mar 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.09% |
| Mar 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Mar 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Mar 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Mar 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Mar 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Mar 19, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Mar 18, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Mar 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% |
| Mar 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.04% |
| Mar 13, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.85% |
| Mar 12, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Mar 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Mar 10, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.35% |
| Mar 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Mar 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Mar 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 3.35% |
| Mar 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.98% |
| Mar 3, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Feb 28, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.86% |
| Feb 27, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -2.41% |
| Feb 26, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Feb 25, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Feb 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.44% |
| Feb 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.92% |
| Feb 20, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
| Feb 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Feb 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.72% |
| Feb 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Feb 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.52% |
| Feb 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Feb 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% |