John Hancock Emerging Markets Equity Fund Class A (JEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
+0.05 (0.41%)
At close: Feb 13, 2026
JEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Feb 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Feb 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Feb 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Feb 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Feb 6, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.23% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
| Feb 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.34% |
| Feb 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.93% |
| Feb 2, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Jan 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.25% |
| Jan 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Jan 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.92% |
| Jan 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.52% |
| Jan 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Jan 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Jan 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Jan 21, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.31% |
| Jan 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.72% |
| Jan 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jan 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Jan 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Jan 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
| Jan 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.95% |
| Jan 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Jan 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jan 7, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% |
| Jan 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Jan 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.76% |
| Jan 2, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.43% |
| Dec 31, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Dec 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Dec 29, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Dec 26, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Dec 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Dec 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Dec 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Dec 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.00% |
| Dec 18, 2025 | 10.85 | 10.85 | 10.85 | 11.05 | 10.85 | 0.91% |
| Dec 17, 2025 | 10.76 | 10.76 | 10.76 | 10.95 | 10.76 | -0.45% |
| Dec 16, 2025 | 10.81 | 10.81 | 10.81 | 11.00 | 10.80 | -1.08% |
| Dec 15, 2025 | 10.92 | 10.92 | 10.92 | 11.12 | 10.92 | -0.36% |
| Dec 12, 2025 | 10.96 | 10.96 | 10.96 | 11.16 | 10.96 | -0.80% |
| Dec 11, 2025 | 11.05 | 11.05 | 11.05 | 11.25 | 11.05 | - |
| Dec 10, 2025 | 11.05 | 11.05 | 11.05 | 11.25 | 11.05 | 0.72% |
| Dec 9, 2025 | 10.97 | 10.97 | 10.97 | 11.17 | 10.97 | -0.27% |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 11.20 | 11.00 | - |
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.20 | 11.00 | 0.27% |
| Dec 4, 2025 | 10.97 | 10.97 | 10.97 | 11.17 | 10.97 | 0.18% |
| Dec 3, 2025 | 10.95 | 10.95 | 10.95 | 11.15 | 10.95 | -0.18% |