JEMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Oct 14, 2026	13.06	13.06	13.06	13.06	13.06	-2.32%
Oct 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Oct 9, 2026	13.62	13.62	13.62	13.62	13.62	1.26%
Oct 8, 2026	13.45	13.45	13.45	13.45	13.45	-2.25%
Oct 7, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Oct 6, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%
Oct 5, 2026	14.06	14.06	14.06	14.06	14.06	2.11%
Oct 2, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Oct 1, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Sep 30, 2026	13.61	13.61	13.61	13.61	13.61	-1.02%
Sep 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Sep 28, 2026	13.77	13.77	13.77	13.77	13.77	-1.92%
Sep 25, 2026	14.04	14.04	14.04	14.04	14.04	1.23%
Sep 24, 2026	13.87	13.87	13.87	13.87	13.87	-1.07%
Sep 23, 2026	14.02	14.02	14.02	14.02	14.02	-1.41%
Sep 22, 2026	14.22	14.22	14.22	14.22	14.22	0.71%
Sep 21, 2026	14.12	14.12	14.12	14.12	14.12	2.77%
Sep 18, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Sep 17, 2026	13.69	13.69	13.69	13.69	13.69	1.56%
Sep 16, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Sep 15, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Sep 14, 2026	13.53	13.53	13.53	13.53	13.53	-2.38%
Sep 11, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Sep 10, 2026	13.78	13.78	13.78	13.78	13.78	-1.36%
Sep 9, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
Sep 8, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Sep 4, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Sep 3, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Sep 2, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Sep 1, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Aug 31, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 28, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Aug 27, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Aug 26, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 25, 2026	13.86	13.86	13.86	13.86	13.86	2.06%
Aug 24, 2026	13.58	13.58	13.58	13.58	13.58	-2.02%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	1.69%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Aug 19, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Aug 18, 2026	13.47	13.47	13.47	13.47	13.47	-2.67%
Aug 17, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Aug 13, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 12, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Aug 11, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Aug 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Aug 7, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Aug 6, 2026	13.55	13.55	13.55	13.55	13.55	-1.53%