JEMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jul 7, 2026	13.63	13.63	13.63	13.63	13.63	-2.64%
Jul 6, 2026	14.00	14.00	14.00	14.00	14.00	3.09%
Jul 2, 2026	13.58	13.58	13.58	13.58	13.58	-2.51%
Jul 1, 2026	13.93	13.93	13.93	13.93	13.93	-2.31%
Jun 30, 2026	14.26	14.26	14.26	14.26	14.26	1.35%
Jun 29, 2026	14.07	14.07	14.07	14.07	14.07	1.37%
Jun 26, 2026	13.88	13.88	13.88	13.88	13.88	-2.05%
Jun 25, 2026	14.17	14.17	14.17	14.17	14.17	1.87%
Jun 24, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 23, 2026	13.84	13.84	13.84	13.84	13.84	-5.14%
Jun 22, 2026	14.59	14.59	14.59	14.59	14.59	0.55%
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	3.20%
Jun 17, 2026	14.06	14.06	14.06	14.06	14.06	0.14%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-1.34%
Jun 15, 2026	14.23	14.23	14.23	14.23	14.23	2.89%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.74	5.05%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-2.68%
Jun 9, 2026	13.44	13.44	13.44	13.44	13.44	0.83%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-6.28%
Jun 4, 2026	14.17	14.17	14.17	14.17	14.17	-1.80%
Jun 3, 2026	14.43	14.43	14.43	14.43	14.43	-1.10%
Jun 2, 2026	14.59	14.59	14.59	14.59	14.59	1.18%
Jun 1, 2026	14.42	14.42	14.42	14.42	14.42	2.85%
May 29, 2026	14.02	14.02	14.02	14.02	14.02	-0.92%
May 28, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
May 27, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
May 26, 2026	13.96	13.96	13.96	13.96	13.96	2.72%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 21, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
May 20, 2026	13.39	13.39	13.39	13.39	13.39	1.98%
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	-
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-3.56%
May 14, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-3.08%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	4.06%
May 5, 2026	13.31	13.31	13.31	13.31	13.31	2.07%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	1.48%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Apr 30, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Apr 27, 2026	12.85	12.85	12.85	12.85	12.85	0.71%