John Hancock Emerging Markets Equity Fund Class A (JEMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.71
-0.14 (-1.09%)
At close: Apr 28, 2026
JEMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Apr 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Apr 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Apr 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.10% |
| Apr 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.11% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Apr 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Apr 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Apr 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Apr 15, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Apr 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.74% |
| Apr 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| Apr 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Apr 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Apr 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 5.88% |
| Apr 7, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Apr 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.72% |
| Apr 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% |
| Apr 1, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.54% |
| Mar 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 3.07% |
| Mar 30, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.47% |
| Mar 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% |
| Mar 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.76% |
| Mar 25, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| Mar 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| Mar 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.89% |
| Mar 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -3.56% |
| Mar 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Mar 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.36% |
| Mar 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
| Mar 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.64% |
| Mar 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Mar 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -3.71% |
| Mar 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Mar 10, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.17% |
| Mar 9, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
| Mar 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.73% |
| Mar 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Mar 4, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -5.81% |
| Mar 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Feb 27, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.80% |
| Feb 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Feb 25, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Feb 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.81% |
| Feb 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.62% |
| Feb 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.81% |
| Feb 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Feb 17, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |