JEMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.98%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	-
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-3.56%
May 14, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
May 13, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
May 12, 2026	13.51	13.51	13.51	13.51	13.51	-3.08%
May 11, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
May 8, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 7, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
May 6, 2026	13.85	13.85	13.85	13.85	13.85	4.06%
May 5, 2026	13.31	13.31	13.31	13.31	13.31	2.07%
May 4, 2026	13.04	13.04	13.04	13.04	13.04	1.48%
May 1, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Apr 30, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Apr 29, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Apr 28, 2026	12.71	12.71	12.71	12.71	12.71	-1.09%
Apr 27, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
Apr 24, 2026	12.76	12.76	12.76	12.76	12.76	1.43%
Apr 23, 2026	12.58	12.58	12.58	12.58	12.58	-1.10%
Apr 22, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Apr 21, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Apr 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.24%
Apr 17, 2026	12.66	12.66	12.66	12.66	12.66	1.44%
Apr 16, 2026	12.48	12.48	12.48	12.48	12.48	0.89%
Apr 15, 2026	12.37	12.37	12.37	12.37	12.37	0.98%
Apr 14, 2026	12.25	12.25	12.25	12.25	12.25	1.74%
Apr 13, 2026	12.04	12.04	12.04	12.04	12.04	0.92%
Apr 10, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Apr 9, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	5.88%
Apr 7, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Apr 6, 2026	11.19	11.19	11.19	11.19	11.19	0.72%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.11	-1.16%
Apr 1, 2026	11.24	11.24	11.24	11.24	11.24	1.54%
Mar 31, 2026	11.07	11.07	11.07	11.07	11.07	3.07%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	-1.47%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-1.00%
Mar 26, 2026	11.01	11.01	11.01	11.01	11.01	-3.76%
Mar 25, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
Mar 24, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Mar 23, 2026	11.33	11.33	11.33	11.33	11.33	1.89%
Mar 20, 2026	11.12	11.12	11.12	11.12	11.12	-3.56%
Mar 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.43%
Mar 18, 2026	11.58	11.58	11.58	11.58	11.58	-1.36%
Mar 17, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Mar 16, 2026	11.68	11.68	11.68	11.68	11.68	2.64%
Mar 13, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-3.71%
Mar 11, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Mar 10, 2026	11.79	11.79	11.79	11.79	11.79	2.17%