JPMorgan Emerging Markets Debt Fund Class R5 (JEMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.78
0.00 (0.00%)
At close: Apr 24, 2026
JEMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Apr 23, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Apr 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Apr 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Apr 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Apr 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.74% |
| Apr 16, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Apr 15, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| Apr 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.59% |
| Apr 13, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.45% |
| Apr 10, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Apr 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.15% |
| Apr 8, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.52% |
| Apr 7, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Apr 6, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Apr 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Apr 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.61% |
| Mar 31, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Mar 30, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Mar 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.21% |
| Mar 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.45% |
| Mar 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| Mar 24, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.15% |
| Mar 23, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Mar 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% |
| Mar 19, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% |
| Mar 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.15% |
| Mar 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.30% |
| Mar 16, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | - |
| Mar 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.45% |
| Mar 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Mar 11, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.15% |
| Mar 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Mar 9, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
| Mar 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Mar 5, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Mar 4, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.59% |
| Mar 3, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Mar 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% |
| Feb 27, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Feb 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Feb 25, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Feb 24, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | -0.15% |
| Feb 23, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | 0.15% |
| Feb 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | - |
| Feb 19, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | -0.15% |
| Feb 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | - |
| Feb 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.86 | 0.15% |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | 0.15% |
| Feb 12, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | 0.44% |