JEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	45.96	45.96	45.96	45.96	-	-
Feb 2, 2026	45.96	45.96	45.96	45.96	45.96	0.15%
Jan 30, 2026	45.89	45.89	45.89	45.89	45.89	-1.31%
Jan 29, 2026	46.50	46.50	46.50	46.50	46.50	-0.15%
Jan 28, 2026	46.57	46.57	46.57	46.57	46.57	0.95%
Jan 27, 2026	46.13	46.13	46.13	46.13	46.13	1.88%
Jan 26, 2026	45.28	45.28	45.28	45.28	45.28	0.53%
Jan 23, 2026	45.04	45.04	45.04	45.04	45.04	0.13%
Jan 22, 2026	44.98	44.98	44.98	44.98	44.98	1.12%
Jan 21, 2026	44.48	44.48	44.48	44.48	44.48	1.41%
Jan 20, 2026	43.86	43.86	43.86	43.86	43.86	-0.93%
Jan 16, 2026	44.27	44.27	44.27	44.27	44.27	0.16%
Jan 15, 2026	44.20	44.20	44.20	44.20	44.20	1.07%
Jan 14, 2026	43.73	43.73	43.73	43.73	43.73	-0.21%
Jan 13, 2026	43.82	43.82	43.82	43.82	43.82	-0.68%
Jan 12, 2026	44.12	44.12	44.12	44.12	44.12	0.82%
Jan 9, 2026	43.76	43.76	43.76	43.76	43.76	0.51%
Jan 8, 2026	43.54	43.54	43.54	43.54	43.54	0.39%
Jan 7, 2026	43.37	43.37	43.37	43.37	43.37	-0.94%
Jan 6, 2026	43.78	43.78	43.78	43.78	43.78	0.95%
Jan 5, 2026	43.37	43.37	43.37	43.37	43.37	1.69%
Jan 2, 2026	42.65	42.65	42.65	42.65	42.65	2.45%
Dec 31, 2025	41.63	41.63	41.63	41.63	41.63	0.02%
Dec 30, 2025	41.62	41.62	41.62	41.62	41.62	0.39%
Dec 29, 2025	41.46	41.46	41.46	41.46	41.46	0.02%
Dec 26, 2025	41.45	41.45	41.45	41.45	41.45	0.80%
Dec 24, 2025	41.12	41.12	41.12	41.12	41.12	0.22%
Dec 23, 2025	41.03	41.03	41.03	41.03	41.03	0.69%
Dec 22, 2025	40.75	40.75	40.75	40.75	40.75	0.92%
Dec 19, 2025	40.38	40.38	40.38	40.38	40.38	0.65%
Dec 18, 2025	40.12	40.12	40.12	40.12	40.12	0.02%
Dec 17, 2025	39.61	39.61	39.61	40.11	39.61	-0.79%
Dec 16, 2025	39.92	39.92	39.92	40.43	39.92	-1.27%
Dec 15, 2025	40.44	40.44	40.44	40.95	40.44	-0.53%
Dec 12, 2025	40.65	40.65	40.65	41.17	40.65	-0.87%
Dec 11, 2025	41.01	41.01	41.01	41.53	41.01	-0.50%
Dec 10, 2025	41.20	41.20	41.20	41.74	41.20	0.89%
Dec 9, 2025	40.83	40.83	40.83	41.37	40.83	-0.12%
Dec 8, 2025	40.88	40.88	40.88	41.42	40.88	0.44%
Dec 5, 2025	40.70	40.70	40.70	41.24	40.70	0.24%
Dec 4, 2025	40.60	40.60	40.60	41.14	40.60	-0.15%
Dec 3, 2025	40.66	40.66	40.66	41.20	40.66	-
Dec 2, 2025	40.66	40.66	40.66	41.20	40.66	0.64%
Dec 1, 2025	40.41	40.41	40.41	40.94	40.41	-0.02%
Nov 28, 2025	40.42	40.42	40.42	40.95	40.42	0.29%
Nov 26, 2025	40.30	40.30	40.30	40.83	40.30	1.01%
Nov 25, 2025	39.89	39.89	39.89	40.42	39.89	0.85%
Nov 24, 2025	39.56	39.56	39.56	40.08	39.56	0.93%
Nov 21, 2025	39.19	39.19	39.19	39.71	39.19	-0.30%
Nov 20, 2025	39.31	39.31	39.31	39.83	39.31	-1.87%