JPMorgan Emerging Markets Equity Fund Class I (JEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.76
+0.22 (0.51%)
At close: Jan 9, 2026
JEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.51% |
| Jan 8, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.39% |
| Jan 7, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.94% |
| Jan 6, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.95% |
| Jan 5, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 1.69% |
| Jan 2, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 2.45% |
| Dec 31, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.02% |
| Dec 30, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.39% |
| Dec 29, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.02% |
| Dec 26, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.80% |
| Dec 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.22% |
| Dec 23, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.69% |
| Dec 22, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.92% |
| Dec 19, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.65% |
| Dec 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.02% |
| Dec 17, 2025 | 39.61 | 39.61 | 39.61 | 40.11 | 39.61 | -0.79% |
| Dec 16, 2025 | 39.92 | 39.92 | 39.92 | 40.43 | 39.92 | -1.27% |
| Dec 15, 2025 | 40.44 | 40.44 | 40.44 | 40.95 | 40.44 | -0.53% |
| Dec 12, 2025 | 40.65 | 40.65 | 40.65 | 41.17 | 40.65 | -0.87% |
| Dec 11, 2025 | 41.01 | 41.01 | 41.01 | 41.53 | 41.01 | -0.50% |
| Dec 10, 2025 | 41.20 | 41.20 | 41.20 | 41.74 | 41.20 | 0.89% |
| Dec 9, 2025 | 40.83 | 40.83 | 40.83 | 41.37 | 40.83 | -0.12% |
| Dec 8, 2025 | 40.88 | 40.88 | 40.88 | 41.42 | 40.88 | 0.44% |
| Dec 5, 2025 | 40.70 | 40.70 | 40.70 | 41.24 | 40.70 | 0.24% |
| Dec 4, 2025 | 40.60 | 40.60 | 40.60 | 41.14 | 40.60 | -0.15% |
| Dec 3, 2025 | 40.66 | 40.66 | 40.66 | 41.20 | 40.66 | - |
| Dec 2, 2025 | 40.66 | 40.66 | 40.66 | 41.20 | 40.66 | 0.64% |
| Dec 1, 2025 | 40.41 | 40.41 | 40.41 | 40.94 | 40.41 | -0.02% |
| Nov 28, 2025 | 40.42 | 40.42 | 40.42 | 40.95 | 40.42 | 0.29% |
| Nov 26, 2025 | 40.30 | 40.30 | 40.30 | 40.83 | 40.30 | 1.01% |
| Nov 25, 2025 | 39.89 | 39.89 | 39.89 | 40.42 | 39.89 | 0.85% |
| Nov 24, 2025 | 39.56 | 39.56 | 39.56 | 40.08 | 39.56 | 0.93% |
| Nov 21, 2025 | 39.19 | 39.19 | 39.19 | 39.71 | 39.19 | -0.30% |
| Nov 20, 2025 | 39.31 | 39.31 | 39.31 | 39.83 | 39.31 | -1.87% |
| Nov 19, 2025 | 40.06 | 40.06 | 40.06 | 40.59 | 40.06 | -0.02% |
| Nov 18, 2025 | 40.07 | 40.07 | 40.07 | 40.60 | 40.07 | -0.90% |
| Nov 17, 2025 | 40.44 | 40.44 | 40.44 | 40.97 | 40.44 | -0.29% |
| Nov 14, 2025 | 40.56 | 40.56 | 40.56 | 41.09 | 40.55 | -0.51% |
| Nov 13, 2025 | 40.76 | 40.76 | 40.76 | 41.30 | 40.76 | -1.29% |
| Nov 12, 2025 | 41.30 | 41.30 | 41.30 | 41.84 | 41.30 | -0.26% |
| Nov 11, 2025 | 41.40 | 41.40 | 41.40 | 41.95 | 41.40 | - |
| Nov 10, 2025 | 41.40 | 41.40 | 41.40 | 41.95 | 41.40 | 1.80% |
| Nov 7, 2025 | 40.67 | 40.67 | 40.67 | 41.21 | 40.67 | -0.39% |
| Nov 6, 2025 | 40.83 | 40.83 | 40.83 | 41.37 | 40.83 | -0.70% |
| Nov 5, 2025 | 41.12 | 41.12 | 41.12 | 41.66 | 41.12 | 0.39% |
| Nov 4, 2025 | 40.96 | 40.96 | 40.96 | 41.50 | 40.96 | -1.84% |
| Nov 3, 2025 | 41.73 | 41.73 | 41.73 | 42.28 | 41.73 | 1.37% |
| Oct 31, 2025 | 41.17 | 41.17 | 41.17 | 41.71 | 41.17 | -0.74% |
| Oct 30, 2025 | 41.47 | 41.47 | 41.47 | 42.02 | 41.47 | -0.64% |
| Oct 29, 2025 | 41.74 | 41.74 | 41.74 | 42.29 | 41.74 | 0.55% |