JPMorgan Emerging Markets Equity Fund Class I (JEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.11
-1.18 (-2.30%)
Oct 15, 2026, 8:10 AM EST
JEMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| Oct 14, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -2.30% |
| Oct 13, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.54% |
| Oct 12, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.78% |
| Oct 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.00% |
| Oct 8, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -2.31% |
| Oct 7, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.66% |
| Oct 6, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.97% |
| Oct 5, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 3.06% |
| Oct 2, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 1.40% |
| Oct 1, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.36% |
| Sep 30, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.89% |
| Sep 29, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.17% |
| Sep 28, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.00% |
| Sep 25, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00% |
| Sep 24, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.03% |
| Sep 23, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.72% |
| Sep 22, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.07% |
| Sep 21, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 2.35% |
| Sep 18, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.64% |
| Sep 17, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 1.50% |
| Sep 16, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.17% |
| Sep 15, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.74% |
| Sep 14, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -2.32% |
| Sep 11, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.64% |
| Sep 10, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.27% |
| Sep 9, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.44% |
| Sep 8, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.89% |
| Sep 4, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.75% |
| Sep 3, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.70% |
| Sep 2, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.66% |
| Sep 1, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.41% |
| Aug 31, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.15% |
| Aug 28, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.17% |
| Aug 27, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.50% |
| Aug 26, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.07% |
| Aug 25, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 1.31% |
| Aug 24, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.33% |
| Aug 21, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.04% |
| Aug 20, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.97% |
| Aug 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.08% |
| Aug 18, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -2.78% |
| Aug 17, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.26% |
| Aug 14, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.02% |
| Aug 13, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.76% |
| Aug 12, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 2.05% |
| Aug 11, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.27% |
| Aug 10, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.23% |
| Aug 7, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | - |
| Aug 6, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.74% |