JEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	56.18	56.18	56.18	56.18	-	-
Jun 18, 2026	56.18	56.18	56.18	56.18	56.18	3.69%
Jun 17, 2026	54.18	54.18	54.18	54.18	54.18	0.65%
Jun 16, 2026	53.83	53.83	53.83	53.83	53.83	-1.23%
Jun 15, 2026	54.50	54.50	54.50	54.50	54.50	2.66%
Jun 12, 2026	53.09	53.09	53.09	53.09	53.09	0.53%
Jun 11, 2026	52.81	52.81	52.81	52.81	52.81	4.82%
Jun 10, 2026	50.38	50.38	50.38	50.38	50.38	-2.68%
Jun 9, 2026	51.77	51.77	51.77	51.77	51.77	1.05%
Jun 8, 2026	51.23	51.23	51.23	51.23	51.23	1.33%
Jun 5, 2026	50.56	50.56	50.56	50.56	50.56	-6.89%
Jun 4, 2026	54.30	54.30	54.30	54.30	54.30	-1.06%
Jun 3, 2026	54.88	54.88	54.88	54.88	54.88	-0.88%
Jun 2, 2026	55.37	55.37	55.37	55.37	55.37	0.80%
Jun 1, 2026	54.93	54.93	54.93	54.93	54.93	1.89%
May 29, 2026	53.91	53.91	53.91	53.91	53.91	-0.90%
May 28, 2026	54.40	54.40	54.40	54.40	54.40	0.48%
May 27, 2026	54.14	54.14	54.14	54.14	54.14	0.95%
May 26, 2026	53.63	53.63	53.63	53.63	53.63	2.94%
May 22, 2026	52.10	52.10	52.10	52.10	52.10	-0.21%
May 21, 2026	52.21	52.21	52.21	52.21	52.21	1.34%
May 20, 2026	51.52	51.52	51.52	51.52	51.52	1.80%
May 19, 2026	50.61	50.61	50.61	50.61	50.61	-1.33%
May 18, 2026	51.29	51.29	51.29	51.29	51.29	0.25%
May 15, 2026	51.16	51.16	51.16	51.16	51.16	-4.18%
May 14, 2026	53.39	53.39	53.39	53.39	53.39	0.98%
May 13, 2026	52.87	52.87	52.87	52.87	52.87	1.91%
May 12, 2026	51.88	51.88	51.88	51.88	51.88	-2.17%
May 11, 2026	53.03	53.03	53.03	53.03	53.03	1.45%
May 8, 2026	52.27	52.27	52.27	52.27	52.27	-0.13%
May 7, 2026	52.34	52.34	52.34	52.34	52.34	-0.81%
May 6, 2026	52.77	52.77	52.77	52.77	52.77	3.49%
May 5, 2026	50.99	50.99	50.99	50.99	50.99	1.19%
May 4, 2026	50.39	50.39	50.39	50.39	50.39	1.21%
May 1, 2026	49.79	49.79	49.79	49.79	49.79	-0.04%
Apr 30, 2026	49.81	49.81	49.81	49.81	49.81	0.95%
Apr 29, 2026	49.34	49.34	49.34	49.34	49.34	0.24%
Apr 28, 2026	49.22	49.22	49.22	49.22	49.22	-1.26%
Apr 27, 2026	49.85	49.85	49.85	49.85	49.85	0.48%
Apr 24, 2026	49.61	49.61	49.61	49.61	49.61	1.66%
Apr 23, 2026	48.80	48.80	48.80	48.80	48.80	-1.13%
Apr 22, 2026	49.36	49.36	49.36	49.36	49.36	1.13%
Apr 21, 2026	48.81	48.81	48.81	48.81	48.81	-0.51%
Apr 20, 2026	49.06	49.06	49.06	49.06	49.06	-0.43%
Apr 17, 2026	49.27	49.27	49.27	49.27	49.27	0.92%
Apr 16, 2026	48.82	48.82	48.82	48.82	48.82	0.31%
Apr 15, 2026	48.67	48.67	48.67	48.67	48.67	0.43%
Apr 14, 2026	48.46	48.46	48.46	48.46	48.46	1.23%
Apr 13, 2026	47.87	47.87	47.87	47.87	47.87	0.84%
Apr 10, 2026	47.47	47.47	47.47	47.47	47.47	1.04%