JEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.52	53.52	53.52	53.52	-	-
Aug 25, 2026	53.52	53.52	53.52	53.52	53.52	1.31%
Aug 24, 2026	52.83	52.83	52.83	52.83	52.83	-1.33%
Aug 21, 2026	53.54	53.54	53.54	53.54	53.54	1.04%
Aug 20, 2026	52.99	52.99	52.99	52.99	52.99	0.97%
Aug 19, 2026	52.48	52.48	52.48	52.48	52.48	0.08%
Aug 18, 2026	52.44	52.44	52.44	52.44	52.44	-2.78%
Aug 17, 2026	53.94	53.94	53.94	53.94	53.94	1.26%
Aug 14, 2026	53.27	53.27	53.27	53.27	53.27	0.02%
Aug 13, 2026	53.26	53.26	53.26	53.26	53.26	0.76%
Aug 12, 2026	52.86	52.86	52.86	52.86	52.86	2.05%
Aug 11, 2026	51.80	51.80	51.80	51.80	51.80	-0.27%
Aug 10, 2026	51.94	51.94	51.94	51.94	51.94	-0.23%
Aug 7, 2026	52.06	52.06	52.06	52.06	52.06	-
Aug 6, 2026	52.06	52.06	52.06	52.06	52.06	-0.74%
Aug 5, 2026	52.45	52.45	52.45	52.45	52.45	-0.38%
Aug 4, 2026	52.65	52.65	52.65	52.65	52.65	1.82%
Aug 3, 2026	51.71	51.71	51.71	51.71	51.71	0.37%
Jul 31, 2026	51.52	51.52	51.52	51.52	51.52	2.28%
Jul 30, 2026	50.37	50.37	50.37	50.37	50.37	4.24%
Jul 29, 2026	48.32	48.32	48.32	48.32	48.32	-2.85%
Jul 28, 2026	49.74	49.74	49.74	49.74	49.74	-2.26%
Jul 27, 2026	50.89	50.89	50.89	50.89	50.89	0.67%
Jul 24, 2026	50.55	50.55	50.55	50.55	50.55	-2.17%
Jul 23, 2026	51.67	51.67	51.67	51.67	51.67	-0.33%
Jul 22, 2026	51.84	51.84	51.84	51.84	51.84	-0.42%
Jul 21, 2026	52.06	52.06	52.06	52.06	52.06	3.56%
Jul 20, 2026	50.27	50.27	50.27	50.27	50.27	-0.06%
Jul 17, 2026	50.30	50.30	50.30	50.30	50.30	-1.66%
Jul 16, 2026	51.15	51.15	51.15	51.15	51.15	-2.31%
Jul 15, 2026	52.36	52.36	52.36	52.36	52.36	-
Jul 14, 2026	52.36	52.36	52.36	52.36	52.36	1.67%
Jul 13, 2026	51.50	51.50	51.50	51.50	51.50	-3.95%
Jul 10, 2026	53.62	53.62	53.62	53.62	53.62	0.15%
Jul 9, 2026	53.54	53.54	53.54	53.54	53.54	1.06%
Jul 8, 2026	52.98	52.98	52.98	52.98	52.98	-0.13%
Jul 7, 2026	53.05	53.05	53.05	53.05	53.05	-3.09%
Jul 6, 2026	54.74	54.74	54.74	54.74	54.74	3.75%
Jul 2, 2026	52.76	52.76	52.76	52.76	52.76	-2.35%
Jul 1, 2026	54.03	54.03	54.03	54.03	54.03	-2.23%
Jun 30, 2026	55.26	55.26	55.26	55.26	55.26	1.60%
Jun 29, 2026	54.39	54.39	54.39	54.39	54.39	1.04%
Jun 26, 2026	53.83	53.83	53.83	53.83	53.83	-1.63%
Jun 25, 2026	54.72	54.72	54.72	54.72	54.72	1.35%
Jun 24, 2026	53.99	53.99	53.99	53.99	53.99	0.58%
Jun 23, 2026	53.68	53.68	53.68	53.68	53.68	-5.41%
Jun 22, 2026	56.75	56.75	56.75	56.75	56.75	1.01%
Jun 18, 2026	56.18	56.18	56.18	56.18	56.18	3.69%
Jun 17, 2026	54.18	54.18	54.18	54.18	54.18	0.65%
Jun 16, 2026	53.83	53.83	53.83	53.83	53.83	-1.23%