John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
-0.03 (-0.23%)
At close: Apr 2, 2026
JEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Apr 1, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.38% |
| Mar 31, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.59% |
| Mar 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.93% |
| Mar 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Mar 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.64% |
| Mar 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.84% |
| Mar 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Mar 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.49% |
| Mar 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.29% |
| Mar 19, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| Mar 18, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Mar 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Mar 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.46% |
| Mar 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Mar 12, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.83% |
| Mar 11, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Mar 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.81% |
| Mar 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.68% |
| Mar 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Mar 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.19% |
| Mar 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Mar 3, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -5.08% |
| Mar 2, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.05% |
| Feb 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Feb 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Feb 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Feb 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.85% |
| Feb 23, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Feb 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Feb 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Feb 17, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Feb 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Feb 12, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Feb 11, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.53% |
| Feb 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Feb 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Feb 6, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.02% |
| Feb 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.89% |
| Feb 4, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.81% |
| Feb 3, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.42% |
| Feb 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Jan 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.84% |
| Jan 29, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.29% |
| Jan 28, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| Jan 27, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.34% |
| Jan 26, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |
| Jan 23, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Jan 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.14% |