John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JEMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.41
+0.04 (0.28%)
At close: Jul 9, 2026
JEMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jul 8, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Jul 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.77% |
| Jul 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.37% |
| Jul 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Jul 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.45% |
| Jun 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Jun 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% |
| Jun 26, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jun 25, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Jun 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| Jun 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.61% |
| Jun 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Jun 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| Jun 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| Jun 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Jun 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Jun 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.92% |
| Jun 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 3.20% |
| Jun 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.15% |
| Jun 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Jun 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Jun 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -3.61% |
| Jun 4, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.83% |
| Jun 3, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.16% |
| Jun 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Jun 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| May 29, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| May 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| May 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| May 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.40% |
| May 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.63% |
| May 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.93% |
| May 19, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| May 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| May 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.50% |
| May 14, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 13, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| May 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| May 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| May 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| May 7, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.04% |
| May 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.19% |
| May 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| May 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| May 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Apr 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Apr 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Apr 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |