John Hancock Variable Insurance Trust - Mid Value Trust (JEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.21
-0.01 (-0.09%)
Sep 10, 2025, 4:00 PM EDT
JEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.69% |
| Sep 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Sep 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Sep 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Sep 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
| Sep 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| Aug 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Aug 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Aug 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Aug 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Aug 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Aug 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Aug 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Aug 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.93% |
| Aug 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.06% |
| Aug 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Aug 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Aug 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Aug 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Aug 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jul 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Jul 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Jul 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jul 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Jul 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Jul 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Jul 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Jul 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |
| Jul 16, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Jul 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.47% |
| Jul 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Jul 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Jul 9, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Jul 8, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Jul 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Jul 3, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Jul 2, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jul 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Jun 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.05% |
| Jun 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Jun 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Jun 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| Jun 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Jun 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| Jun 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |