John Hancock Variable Insurance Trust - Mid Value Trust (JEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
+0.04 (0.43%)
At close: Nov 28, 2025
JEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Nov 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% |
| Nov 25, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% |
| Nov 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.39% |
| Nov 20, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.46% |
| Nov 19, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Nov 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Nov 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.76% |
| Nov 14, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Nov 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
| Nov 12, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Nov 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Nov 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Nov 7, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.99% |
| Nov 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Nov 5, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Nov 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.55% |
| Nov 3, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Oct 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Oct 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.55% |
| Oct 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Oct 28, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.19% |
| Oct 27, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Oct 24, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Oct 23, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -18.03% |
| Oct 22, 2025 | 9.14 | 9.14 | 9.14 | 11.26 | 9.14 | -0.53% |
| Oct 21, 2025 | 9.19 | 9.19 | 9.19 | 11.32 | 9.19 | 0.53% |
| Oct 20, 2025 | 9.14 | 9.14 | 9.14 | 11.26 | 9.14 | 1.17% |
| Oct 17, 2025 | 9.04 | 9.04 | 9.04 | 11.13 | 9.04 | 0.27% |
| Oct 16, 2025 | 9.01 | 9.01 | 9.01 | 11.10 | 9.01 | -1.33% |
| Oct 15, 2025 | 9.13 | 9.13 | 9.13 | 11.25 | 9.13 | - |
| Oct 14, 2025 | 9.13 | 9.13 | 9.13 | 11.25 | 9.13 | 1.08% |
| Oct 13, 2025 | 9.04 | 9.04 | 9.04 | 11.13 | 9.04 | 1.74% |
| Oct 10, 2025 | 8.88 | 8.88 | 8.88 | 10.94 | 8.88 | -2.84% |
| Oct 9, 2025 | 9.14 | 9.14 | 9.14 | 11.26 | 9.14 | -0.97% |
| Oct 8, 2025 | 9.23 | 9.23 | 9.23 | 11.37 | 9.23 | 0.26% |
| Oct 7, 2025 | 9.21 | 9.21 | 9.21 | 11.34 | 9.21 | -0.87% |
| Oct 6, 2025 | 9.29 | 9.29 | 9.29 | 11.44 | 9.29 | -0.09% |
| Oct 3, 2025 | 9.30 | 9.30 | 9.30 | 11.45 | 9.30 | 0.70% |
| Oct 2, 2025 | 9.23 | 9.23 | 9.23 | 11.37 | 9.23 | 0.18% |
| Oct 1, 2025 | 9.22 | 9.22 | 9.22 | 11.35 | 9.22 | 0.18% |
| Sep 30, 2025 | 9.20 | 9.20 | 9.20 | 11.33 | 9.20 | 0.18% |
| Sep 29, 2025 | 9.18 | 9.18 | 9.18 | 11.31 | 9.18 | 0.18% |
| Sep 26, 2025 | 9.17 | 9.17 | 9.17 | 11.29 | 9.17 | 1.07% |
| Sep 25, 2025 | 9.07 | 9.07 | 9.07 | 11.17 | 9.07 | -0.98% |
| Sep 24, 2025 | 9.16 | 9.16 | 9.16 | 11.28 | 9.16 | -0.53% |
| Sep 23, 2025 | 9.21 | 9.21 | 9.21 | 11.34 | 9.21 | 0.09% |
| Sep 22, 2025 | 9.20 | 9.20 | 9.20 | 11.33 | 9.20 | - |
| Sep 19, 2025 | 9.20 | 9.20 | 9.20 | 11.33 | 9.20 | -0.35% |