John Hancock Variable Insurance Trust - Mid Value Trust (JEMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.45
-0.01 (-0.10%)
Jun 5, 2025, 4:00 PM EDT
JEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Jun 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Jun 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jun 2, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| May 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| May 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| May 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% |
| May 22, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| May 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.46% |
| May 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| May 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| May 16, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| May 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| May 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| May 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 2.14% |
| May 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.08% |
| May 8, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% |
| May 7, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| May 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| May 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.91% |
| May 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| May 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Apr 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.30% |
| Apr 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Apr 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.69% |
| Apr 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.62% |
| Apr 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Apr 23, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Apr 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.24% |
| Apr 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.99% |
| Apr 17, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Apr 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% |
| Apr 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Apr 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 6.29% |
| Apr 11, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -3.62% |
| Apr 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.18% |
| Apr 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 8.28% |
| Apr 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.27% |
| Apr 7, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -6.93% |
| Apr 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -6.39% |
| Apr 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.04% |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Mar 31, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.22% |
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Mar 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Mar 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Mar 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Mar 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.22% |
| Mar 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.47% |