John Hancock Variable Insurance Trust - Mid Value Trust (JEMUX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
10.15
-0.29 (-2.78%)
Mar 12, 2025, 10:26 AM EST
JEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.50% |
| Mar 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Mar 11, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Mar 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.04% |
| Mar 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.21% |
| Mar 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.85% |
| Mar 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.75% |
| Mar 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Feb 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Feb 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.00% |
| Feb 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Feb 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Feb 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Feb 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Feb 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Feb 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Feb 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Feb 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Feb 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Feb 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Feb 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Feb 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Feb 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Feb 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Feb 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Feb 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| Feb 3, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.62% |
| Jan 31, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% |
| Jan 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Jan 29, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Jan 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
| Jan 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jan 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jan 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.44% |
| Jan 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.25% |
| Jan 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.81% |
| Jan 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Jan 15, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| Jan 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Jan 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.46% |
| Jan 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Jan 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jan 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Jan 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| Jan 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Jan 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
| Dec 31, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
| Dec 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |