John Hancock Variable Insurance Trust - Mid Value Trust (JEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.94
-0.32 (-2.84%)
Oct 10, 2025, 4:00 PM EDT
JEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Oct 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Oct 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.97% |
| Oct 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Oct 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Oct 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| Oct 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Oct 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Sep 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Sep 29, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Sep 25, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
| Sep 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Sep 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Sep 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| Sep 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Sep 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Sep 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Sep 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.23% |
| Sep 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.69% |
| Sep 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Sep 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Sep 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Sep 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.08% |
| Sep 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| Aug 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Aug 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Aug 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.10% |
| Aug 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Aug 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Aug 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Aug 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Aug 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
| Aug 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.93% |
| Aug 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.06% |
| Aug 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Aug 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Aug 6, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Aug 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
| Aug 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Jul 31, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.74% |
| Jul 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.82% |
| Jul 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jul 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Jul 24, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Jul 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Jul 22, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.55% |
| Jul 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.93% |