JEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Aug 25, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Aug 21, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Aug 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Aug 19, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Aug 13, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Aug 12, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Aug 11, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Aug 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Aug 7, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Aug 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Aug 5, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
Aug 4, 2026	11.49	11.49	11.49	11.49	11.49	1.50%
Aug 3, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Jul 31, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Jul 30, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jul 29, 2026	11.23	11.23	11.23	11.23	11.23	-1.14%
Jul 28, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Jul 27, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Jul 24, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Jul 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Jul 22, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Jul 21, 2026	11.19	11.19	11.19	11.19	11.19	0.90%
Jul 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.81%
Jul 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Jul 16, 2026	11.23	11.23	11.23	11.23	11.23	0.99%
Jul 15, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jul 14, 2026	11.15	11.15	11.15	11.15	11.15	-
Jul 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jul 10, 2026	11.16	11.16	11.16	11.16	11.16	0.72%
Jul 9, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Jul 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
Jul 6, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jun 29, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	1.56%
Jun 24, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	1.57%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-1.28%
Jun 16, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%