JEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.86	10.86	10.86	10.86	10.86	1.59%
Oct 14, 2026	10.69	10.69	10.69	10.69	10.69	-1.02%
Oct 13, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Oct 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Oct 9, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Oct 8, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Oct 7, 2026	10.65	10.65	10.65	10.65	10.65	-1.30%
Oct 6, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Oct 5, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Oct 2, 2026	10.70	10.70	10.70	10.70	10.70	1.04%
Oct 1, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Sep 30, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Sep 29, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%
Sep 28, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
Sep 25, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Sep 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Sep 23, 2026	10.74	10.74	10.74	10.74	10.74	-0.83%
Sep 22, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Sep 21, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Sep 18, 2026	10.80	10.80	10.80	10.80	10.80	-0.55%
Sep 17, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Sep 16, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%
Sep 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Sep 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Sep 11, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Sep 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Sep 9, 2026	10.98	10.98	10.98	10.98	10.98	-1.17%
Sep 8, 2026	11.11	11.11	11.11	11.11	11.11	-1.07%
Sep 4, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Sep 3, 2026	11.21	11.21	11.21	11.21	11.21	0.63%
Sep 2, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Sep 1, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Aug 31, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Aug 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.71%
Aug 27, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Aug 26, 2026	11.32	11.32	11.32	11.32	11.32	0.27%
Aug 25, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 24, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Aug 21, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Aug 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Aug 19, 2026	11.39	11.39	11.39	11.39	11.39	-
Aug 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Aug 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Aug 14, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Aug 13, 2026	11.57	11.57	11.57	11.57	11.57	0.96%
Aug 12, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Aug 11, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Aug 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.44%
Aug 7, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Aug 6, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%