JEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.08	11.08	11.08	11.08	11.08	0.64%
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Jul 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.80%
Jul 6, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Jul 2, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Jul 1, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
Jun 29, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	1.56%
Jun 24, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.88	-1.36%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	1.57%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-1.28%
Jun 16, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Jun 15, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
Jun 12, 2026	10.90	10.90	10.90	10.90	10.90	1.11%
Jun 11, 2026	10.78	10.78	10.78	10.78	10.78	2.37%
Jun 10, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Jun 9, 2026	10.70	10.70	10.70	10.70	10.70	0.75%
Jun 8, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Jun 5, 2026	10.59	10.59	10.59	10.59	10.59	-1.94%
Jun 4, 2026	10.80	10.80	10.80	10.80	10.80	0.65%
Jun 3, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Jun 2, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
Jun 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
May 29, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
May 28, 2026	10.71	10.71	10.71	10.71	10.71	-
May 27, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
May 26, 2026	10.78	10.78	10.78	10.78	10.78	0.94%
May 22, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
May 21, 2026	10.64	10.64	10.64	10.64	10.64	0.95%
May 20, 2026	10.54	10.54	10.54	10.54	10.54	1.44%
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.86%
May 18, 2026	10.48	10.48	10.48	10.48	10.48	0.58%
May 15, 2026	10.42	10.42	10.42	10.42	10.42	-1.51%
May 14, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
May 13, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
May 12, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%
May 11, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
May 8, 2026	10.63	10.63	10.63	10.63	10.63	0.85%
May 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.75%
May 6, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
May 5, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
May 4, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
May 1, 2026	10.45	10.45	10.45	10.45	10.45	-
Apr 30, 2026	10.45	10.45	10.45	10.45	10.45	1.55%
Apr 29, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Apr 28, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%