Skip to main content
JPMorgan Emerging Markets Debt Fund Class R6 (JEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
+0.01 (0.16%)
Nov 20, 2024, 4:00 PM EST

JEMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 20246.296.296.296.296.290.16%
Nov 20, 20246.286.286.286.286.280.16%
Nov 19, 20246.276.276.276.276.270.32%
Nov 18, 20246.256.256.256.256.25-0.16%
Nov 15, 20246.266.266.266.266.26-0.32%
Nov 14, 20246.286.286.286.286.28-0.16%
Nov 13, 20246.296.296.296.296.29-
Nov 12, 20246.296.296.296.296.29-0.47%
Nov 11, 20246.326.326.326.326.32-
Nov 8, 20246.326.326.326.326.320.32%
Nov 7, 20246.306.306.306.306.300.96%
Nov 6, 20246.246.246.246.246.24-0.16%
Nov 5, 20246.256.256.256.256.25-0.16%
Nov 4, 20246.266.266.266.266.260.16%
Nov 1, 20246.256.256.256.256.25-0.32%
Oct 31, 20246.276.276.276.276.27-0.32%
Oct 30, 20246.296.296.296.296.290.32%
Oct 29, 20246.276.276.276.276.27-0.63%
Oct 28, 20246.316.316.316.316.28-0.16%
Oct 25, 20246.326.326.326.326.290.32%
Oct 24, 20246.306.306.306.306.270.16%
Oct 23, 20246.296.296.296.296.26-0.32%
Oct 22, 20246.316.316.316.316.28-0.32%
Oct 21, 20246.336.336.336.336.30-0.63%
Oct 18, 20246.376.376.376.376.34-
Oct 17, 20246.376.376.376.376.34-0.31%
Oct 16, 20246.396.396.396.396.360.16%
Oct 15, 20246.386.386.386.386.350.31%
Oct 14, 20246.366.366.366.366.33-
Oct 11, 20246.366.366.366.366.330.16%
Oct 10, 20246.356.356.356.356.32-0.16%
Oct 9, 20246.366.366.366.366.33-0.16%
Oct 8, 20246.376.376.376.376.34-0.16%
Oct 7, 20246.386.386.386.386.35-0.16%
Oct 4, 20246.396.396.396.396.36-0.31%
Oct 3, 20246.416.416.416.416.38-0.16%
Oct 2, 20246.426.426.426.426.39-0.16%
Oct 1, 20246.436.436.436.436.400.16%
Sep 30, 20246.426.426.426.426.390.16%
Sep 27, 20246.416.416.416.416.380.16%
Sep 26, 20246.406.406.406.406.37-0.47%
Sep 25, 20246.436.436.436.436.37-
Sep 24, 20246.436.436.436.436.370.16%
Sep 23, 20246.426.426.426.426.36-0.31%
Sep 20, 20246.446.446.446.446.38-
Sep 19, 20246.446.446.446.446.380.16%
Sep 18, 20246.436.436.436.436.370.16%
Sep 17, 20246.426.426.426.426.360.31%
Sep 16, 20246.406.406.406.406.340.16%
Sep 13, 20246.396.396.396.396.330.47%
Sep 12, 20246.366.366.366.366.300.32%
Sep 11, 20246.346.346.346.346.28-
Sep 10, 20246.346.346.346.346.28-
Sep 9, 20246.346.346.346.346.28-0.16%
Sep 6, 20246.356.356.356.356.290.16%
Sep 5, 20246.346.346.346.346.280.32%
Sep 4, 20246.326.326.326.326.260.16%
Sep 3, 20246.316.316.316.316.25-0.32%
Aug 30, 20246.336.336.336.336.270.16%
Aug 29, 20246.326.326.326.326.26-
Aug 28, 20246.326.326.326.326.26-0.47%
Aug 27, 20246.356.356.356.356.26-
Aug 26, 20246.356.356.356.356.26-
Aug 23, 20246.356.356.356.356.260.47%
Aug 22, 20246.326.326.326.326.23-0.32%
Aug 21, 20246.346.346.346.346.250.16%
Aug 20, 20246.336.336.336.336.240.32%
Aug 19, 20246.316.316.316.316.220.32%
Aug 16, 20246.296.296.296.296.200.32%
Aug 15, 20246.276.276.276.276.18-0.16%
Aug 14, 20246.286.286.286.286.190.32%
Aug 13, 20246.266.266.266.266.170.32%
Aug 12, 20246.246.246.246.246.150.16%
Aug 9, 20246.236.236.236.236.140.48%
Aug 8, 20246.206.206.206.206.11-
Aug 7, 20246.206.206.206.206.110.32%
Aug 6, 20246.186.186.186.186.09-0.16%
Aug 5, 20246.196.196.196.196.10-0.64%
Aug 2, 20246.236.236.236.236.140.16%
Aug 1, 20246.226.226.226.226.130.32%
Jul 31, 20246.206.206.206.206.110.16%
Jul 30, 20246.196.196.196.196.10-
Jul 29, 20246.196.196.196.196.10-0.48%
Jul 26, 20246.226.226.226.226.100.32%
Jul 25, 20246.206.206.206.206.08-
Jul 24, 20246.206.206.206.206.08-0.32%
Jul 23, 20246.226.226.226.226.100.32%
Jul 22, 20246.206.206.206.206.080.16%
Jul 19, 20246.196.196.196.196.07-0.32%
Jul 18, 20246.216.216.216.216.09-
Jul 17, 20246.216.216.216.216.09-0.16%
Jul 16, 20246.226.226.226.226.10-
Jul 15, 20246.226.226.226.226.10-
Jul 12, 20246.226.226.226.226.10-
Jul 11, 20246.226.226.226.226.100.65%
Jul 10, 20246.186.186.186.186.060.32%
Jul 9, 20246.166.166.166.166.04-0.16%
Jul 8, 20246.176.176.176.176.050.33%
Jul 5, 20246.156.156.156.156.030.49%
Jul 3, 20246.126.126.126.126.000.66%