JPMorgan Emerging Markets Debt Fund Class R6 (JEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.31
+0.02 (0.32%)
Jul 18, 2025, 4:00 PM EDT

JEMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 20256.296.296.296.296.29-
Jul 16, 20256.296.296.296.296.29-0.16%
Jul 15, 20256.306.306.306.306.30-
Jul 14, 20256.306.306.306.306.30-0.32%
Jul 11, 20256.326.326.326.326.32-0.16%
Jul 10, 20256.336.336.336.336.330.16%
Jul 9, 20256.326.326.326.326.320.16%
Jul 8, 20256.316.316.316.316.31-0.16%
Jul 7, 20256.326.326.326.326.32-0.32%
Jul 3, 20256.346.346.346.346.340.16%
Jul 2, 20256.336.336.336.336.33-0.16%
Jul 1, 20256.346.346.346.346.340.48%
Jun 30, 20256.316.316.316.316.310.32%
Jun 27, 20256.296.296.296.296.290.16%
Jun 26, 20256.286.286.286.286.28-0.48%
Jun 25, 20256.316.316.316.316.310.32%
Jun 24, 20256.296.296.296.296.290.48%
Jun 23, 20256.266.266.266.266.260.32%
Jun 20, 20256.246.246.246.246.24-0.16%
Jun 18, 20256.256.256.256.256.250.16%
Jun 17, 20256.246.246.246.246.24-
Jun 16, 20256.246.246.246.246.24-
Jun 13, 20256.246.246.246.246.24-0.32%
Jun 12, 20256.266.266.266.266.260.16%
Jun 11, 20256.256.256.256.256.250.32%
Jun 10, 20256.236.236.236.236.230.32%
Jun 9, 20256.216.216.216.216.21-
Jun 6, 20256.216.216.216.216.21-
Jun 5, 20256.216.216.216.216.21-0.16%
Jun 4, 20256.226.226.226.226.220.48%
Jun 3, 20256.196.196.196.196.190.32%
Jun 2, 20256.176.176.176.176.17-0.16%
May 30, 20256.186.186.186.186.18-
May 29, 20256.186.186.186.186.180.32%
May 28, 20256.166.166.166.166.16-0.65%
May 27, 20256.206.206.206.206.170.32%
May 23, 20256.186.186.186.186.150.16%
May 22, 20256.176.176.176.176.14-0.16%
May 21, 20256.186.186.186.186.15-0.48%
May 20, 20256.216.216.216.216.180.16%
May 19, 20256.206.206.206.206.17-0.16%
May 16, 20256.216.216.216.216.180.32%
May 15, 20256.196.196.196.196.16-
May 14, 20256.196.196.196.196.16-
May 13, 20256.196.196.196.196.160.16%
May 12, 20256.186.186.186.186.150.49%
May 9, 20256.156.156.156.156.120.16%
May 8, 20256.146.146.146.146.11-0.32%
May 7, 20256.166.166.166.166.130.49%
May 6, 20256.136.136.136.136.100.16%