JPMorgan Emerging Markets Debt R6 (JEMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.35
0.00 (0.00%)
At close: Nov 5, 2026
JEMVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Nov 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.47% |
| Nov 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| Nov 2, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Oct 30, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% |
| Oct 29, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Oct 28, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05% |
| Oct 27, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | 0.16% |
| Oct 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -0.30% |
| Oct 23, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | - |
| Oct 22, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | 0.14% |
| Oct 21, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | 0.16% |
| Oct 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | - |
| Oct 19, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | -0.46% |
| Oct 16, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.33 | -0.16% |
| Oct 15, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.34 | 0.46% |
| Oct 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | -0.14% |
| Oct 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.32 | 0.30% |
| Oct 12, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | - |
| Oct 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.30 | 0.32% |
| Oct 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.28 | 0.16% |
| Oct 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.27 | -0.32% |
| Oct 6, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | 0.80% |
| Oct 5, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | - |
| Oct 2, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | - |
| Oct 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.24 | -0.64% |
| Sep 30, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.28 | -0.16% |
| Sep 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | - |
| Sep 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.29 | -0.94% |
| Sep 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.35 | -0.47% |
| Sep 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.38 | -0.61% |
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -0.62% |
| Sep 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.46 | - |
| Sep 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.46 | 0.31% |
| Sep 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.44 | -0.15% |
| Sep 17, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.45 | 0.31% |
| Sep 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.43 | 0.16% |
| Sep 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -0.31% |
| Sep 14, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.44 | -0.31% |
| Sep 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.46 | - |
| Sep 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.46 | -0.60% |
| Sep 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | -0.31% |
| Sep 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -0.15% |
| Sep 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | 0.15% |
| Sep 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | 0.31% |
| Sep 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | - |
| Sep 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.50 | -0.15% |
| Aug 31, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.51 | -0.31% |
| Aug 28, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | - |
| Aug 27, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.53 | - |