JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.86
-0.18 (-0.53%)
May 29, 2025, 8:06 AM EDT
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | - | - |
| May 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.53% |
| May 27, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.59% |
| May 23, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.12% |
| May 22, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.21% |
| May 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.50% |
| May 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.70% |
| May 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |
| May 16, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.18% |
| May 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.23% |
| May 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.00% |
| May 13, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.68% |
| May 12, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 2.93% |
| May 9, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.09% |
| May 8, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.65% |
| May 7, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.03% |
| May 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.34% |
| May 5, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.25% |
| May 2, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.14% |
| May 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.51% |
| Apr 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09% |
| Apr 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.25% |
| Apr 28, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.03% |
| Apr 25, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Apr 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 1.28% |
| Apr 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.56% |
| Apr 22, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.03% |
| Apr 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.27% |
| Apr 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.42% |
| Apr 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.63% |
| Apr 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.21% |
| Apr 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.52% |
| Apr 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.49% |
| Apr 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 6.40% |
| Apr 8, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.72% |
| Apr 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.44% |
| Apr 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -5.33% |
| Apr 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.66% |
| Apr 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.16% |
| Apr 1, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Mar 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.38% |
| Mar 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.08% |
| Mar 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.37% |
| Mar 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.05% |
| Mar 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.06% |
| Mar 24, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.81% |
| Mar 21, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.56% |
| Mar 20, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.13% |
| Mar 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |