JPMorgan Emerging Markets Equity Fund (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.53
-1.68 (-4.08%)
Oct 13, 2025, 8:06 AM EDT
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | - | - |
| Oct 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -4.08% |
| Oct 9, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.39% |
| Oct 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.90% |
| Oct 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.89% |
| Oct 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00% |
| Oct 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.32% |
| Oct 2, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.64% |
| Oct 1, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.47% |
| Sep 30, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.37% |
| Sep 29, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.13% |
| Sep 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.87% |
| Sep 25, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.67% |
| Sep 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.27% |
| Sep 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.05% |
| Sep 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.57% |
| Sep 19, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.30% |
| Sep 18, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.35% |
| Sep 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.35% |
| Sep 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.17% |
| Sep 15, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.74% |
| Sep 12, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.23% |
| Sep 11, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.90% |
| Sep 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.36% |
| Sep 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.85% |
| Sep 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.72% |
| Sep 5, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.10% |
| Sep 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.38% |
| Sep 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.43% |
| Sep 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.70% |
| Aug 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.48% |
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.62% |
| Aug 27, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.67% |
| Aug 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.13% |
| Aug 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.11% |
| Aug 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 2.00% |
| Aug 21, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.14% |
| Aug 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Aug 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.38% |
| Aug 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.24% |
| Aug 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.35% |
| Aug 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.75% |
| Aug 13, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.36% |
| Aug 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.47% |
| Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.06% |
| Aug 8, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.52% |
| Aug 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.06% |
| Aug 6, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.20% |
| Aug 5, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
| Aug 4, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.59% |