JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	41.68	41.68	41.68	41.68	-	-
Dec 26, 2025	41.68	41.68	41.68	41.68	41.68	0.82%
Dec 24, 2025	41.34	41.34	41.34	41.34	41.34	0.19%
Dec 23, 2025	41.26	41.26	41.26	41.26	41.26	0.68%
Dec 22, 2025	40.98	40.98	40.98	40.98	40.98	0.94%
Dec 19, 2025	40.60	40.60	40.60	40.60	40.60	0.64%
Dec 18, 2025	40.34	40.34	40.34	40.34	40.34	-0.12%
Dec 17, 2025	39.82	39.82	39.82	40.39	39.81	-0.81%
Dec 16, 2025	40.14	40.14	40.14	40.72	40.14	-1.26%
Dec 15, 2025	40.65	40.65	40.65	41.24	40.65	-0.53%
Dec 12, 2025	40.87	40.87	40.87	41.46	40.87	-0.88%
Dec 11, 2025	41.23	41.23	41.23	41.83	41.23	-0.50%
Dec 10, 2025	41.42	41.42	41.42	42.04	41.42	0.89%
Dec 9, 2025	41.06	41.06	41.06	41.67	41.06	-0.12%
Dec 8, 2025	41.11	41.11	41.11	41.72	41.11	0.46%
Dec 5, 2025	40.92	40.92	40.92	41.53	40.92	0.24%
Dec 4, 2025	40.82	40.82	40.82	41.43	40.82	-0.17%
Dec 3, 2025	40.89	40.89	40.89	41.50	40.89	-
Dec 2, 2025	40.89	40.89	40.89	41.50	40.89	0.65%
Dec 1, 2025	40.62	40.62	40.62	41.23	40.62	-0.02%
Nov 28, 2025	40.63	40.63	40.63	41.24	40.63	0.29%
Nov 26, 2025	40.52	40.52	40.52	41.12	40.51	1.01%
Nov 25, 2025	40.11	40.11	40.11	40.71	40.11	0.84%
Nov 24, 2025	39.78	39.78	39.78	40.37	39.78	0.98%
Nov 21, 2025	39.39	39.39	39.39	39.98	39.39	-0.32%
Nov 20, 2025	39.52	39.52	39.52	40.11	39.52	-1.88%
Nov 19, 2025	40.28	40.28	40.28	40.88	40.28	-0.02%
Nov 18, 2025	40.29	40.29	40.29	40.89	40.29	-0.87%
Nov 17, 2025	40.64	40.64	40.64	41.25	40.64	-0.31%
Nov 14, 2025	40.77	40.77	40.77	41.38	40.77	-0.50%
Nov 13, 2025	40.98	40.98	40.98	41.59	40.98	-1.28%
Nov 12, 2025	41.51	41.51	41.51	42.13	41.51	-0.26%
Nov 11, 2025	41.62	41.62	41.62	42.24	41.62	-
Nov 10, 2025	41.62	41.62	41.62	42.24	41.62	1.81%
Nov 7, 2025	40.88	40.88	40.88	41.49	40.88	-0.38%
Nov 6, 2025	41.04	41.04	41.04	41.65	41.04	-0.72%
Nov 5, 2025	41.33	41.33	41.33	41.95	41.33	0.38%
Nov 4, 2025	41.18	41.18	41.18	41.79	41.18	-1.83%
Nov 3, 2025	41.94	41.94	41.94	42.57	41.94	1.36%
Oct 31, 2025	41.38	41.38	41.38	42.00	41.38	-0.73%
Oct 30, 2025	41.69	41.69	41.69	42.31	41.69	-0.63%
Oct 29, 2025	41.95	41.95	41.95	42.58	41.95	0.54%
Oct 28, 2025	41.73	41.73	41.73	42.35	41.73	-0.38%
Oct 27, 2025	41.89	41.89	41.89	42.51	41.88	1.77%
Oct 24, 2025	41.16	41.16	41.16	41.77	41.16	1.02%
Oct 23, 2025	40.74	40.74	40.74	41.35	40.74	1.20%
Oct 22, 2025	40.26	40.26	40.26	40.86	40.26	-0.54%
Oct 21, 2025	40.48	40.48	40.48	41.08	40.48	-0.39%
Oct 20, 2025	40.63	40.63	40.63	41.24	40.63	1.85%
Oct 17, 2025	39.89	39.89	39.89	40.49	39.89	-0.10%