JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.18
+0.48 (1.56%)
Apr 24, 2025, 8:06 AM EDT
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | - | 1.56% |
| Apr 22, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.03% |
| Apr 21, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.27% |
| Apr 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.42% |
| Apr 15, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.63% |
| Apr 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.21% |
| Apr 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.52% |
| Apr 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.49% |
| Apr 9, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 6.40% |
| Apr 8, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.72% |
| Apr 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.44% |
| Apr 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -5.33% |
| Apr 3, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.66% |
| Apr 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.16% |
| Apr 1, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Mar 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.38% |
| Mar 28, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -2.08% |
| Mar 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.37% |
| Mar 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -1.05% |
| Mar 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.06% |
| Mar 24, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.81% |
| Mar 21, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.56% |
| Mar 20, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.13% |
| Mar 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Mar 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.43% |
| Mar 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.83% |
| Mar 14, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 2.09% |
| Mar 13, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.69% |
| Mar 12, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 1.31% |
| Mar 11, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.90% |
| Mar 10, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -3.09% |
| Mar 7, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.41% |
| Mar 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.93% |
| Mar 5, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 3.20% |
| Mar 4, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.30% |
| Mar 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.74% |
| Feb 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.37% |
| Feb 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.84% |
| Feb 26, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 1.10% |
| Feb 25, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.44% |
| Feb 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.54% |
| Feb 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.71% |
| Feb 20, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.12% |
| Feb 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.61% |
| Feb 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.30% |
| Feb 14, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.97% |
| Feb 13, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.66% |
| Feb 12, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.32% |
| Feb 11, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | - |