JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.15
+0.16 (0.44%)
Jul 30, 2025, 8:07 AM EDT
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | - | - |
| Jul 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.44% |
| Jul 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.64% |
| Jul 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.19% |
| Jul 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.38% |
| Jul 23, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.59% |
| Jul 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.17% |
| Jul 21, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| Jul 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.42% |
| Jul 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
| Jul 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.22% |
| Jul 15, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.28% |
| Jul 14, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17% |
| Jul 11, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.73% |
| Jul 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.03% |
| Jul 9, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.11% |
| Jul 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.48% |
| Jul 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.26% |
| Jul 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.65% |
| Jul 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.34% |
| Jul 1, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.25% |
| Jun 30, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.06% |
| Jun 27, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.34% |
| Jun 26, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.74% |
| Jun 25, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.03% |
| Jun 24, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 2.65% |
| Jun 23, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.29% |
| Jun 20, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.44% |
| Jun 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.58% |
| Jun 17, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.97% |
| Jun 16, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.34% |
| Jun 13, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.46% |
| Jun 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.17% |
| Jun 11, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.14% |
| Jun 10, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.61% |
| Jun 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.26% |
| Jun 6, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.44% |
| Jun 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.91% |
| Jun 4, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.80% |
| Jun 3, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.21% |
| Jun 2, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.96% |
| May 30, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -1.50% |
| May 29, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.21% |
| May 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.53% |
| May 27, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.59% |
| May 23, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.12% |
| May 22, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.21% |
| May 21, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.50% |
| May 20, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.70% |
| May 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.23% |