JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	46.22	46.22	46.22	46.22	-	-
Feb 2, 2026	46.22	46.22	46.22	46.22	46.22	0.15%
Jan 30, 2026	46.15	46.15	46.15	46.15	46.15	-1.30%
Jan 29, 2026	46.76	46.76	46.76	46.76	46.76	-0.15%
Jan 28, 2026	46.83	46.83	46.83	46.83	46.83	0.95%
Jan 27, 2026	46.39	46.39	46.39	46.39	46.39	1.87%
Jan 26, 2026	45.54	45.54	45.54	45.54	45.54	0.53%
Jan 23, 2026	45.30	45.30	45.30	45.30	45.30	0.15%
Jan 22, 2026	45.23	45.23	45.23	45.23	45.23	1.12%
Jan 21, 2026	44.73	44.73	44.73	44.73	44.73	1.41%
Jan 20, 2026	44.11	44.11	44.11	44.11	44.11	-0.92%
Jan 16, 2026	44.52	44.52	44.52	44.52	44.52	0.16%
Jan 15, 2026	44.45	44.45	44.45	44.45	44.45	1.07%
Jan 14, 2026	43.98	43.98	43.98	43.98	43.98	-0.18%
Jan 13, 2026	44.06	44.06	44.06	44.06	44.06	-0.70%
Jan 12, 2026	44.37	44.37	44.37	44.37	44.37	0.82%
Jan 9, 2026	44.01	44.01	44.01	44.01	44.01	0.53%
Jan 8, 2026	43.78	43.78	43.78	43.78	43.78	0.37%
Jan 7, 2026	43.62	43.62	43.62	43.62	43.62	-0.91%
Jan 6, 2026	44.02	44.02	44.02	44.02	44.02	0.94%
Jan 5, 2026	43.61	43.61	43.61	43.61	43.61	1.68%
Jan 2, 2026	42.89	42.89	42.89	42.89	42.89	2.46%
Dec 31, 2025	41.86	41.86	41.86	41.86	41.86	0.02%
Dec 30, 2025	41.85	41.85	41.85	41.85	41.85	0.38%
Dec 29, 2025	41.69	41.69	41.69	41.69	41.69	0.02%
Dec 26, 2025	41.68	41.68	41.68	41.68	41.68	0.82%
Dec 24, 2025	41.34	41.34	41.34	41.34	41.34	0.19%
Dec 23, 2025	41.26	41.26	41.26	41.26	41.26	0.68%
Dec 22, 2025	40.98	40.98	40.98	40.98	40.98	0.94%
Dec 19, 2025	40.60	40.60	40.60	40.60	40.60	0.64%
Dec 18, 2025	40.34	40.34	40.34	40.34	40.34	-0.12%
Dec 17, 2025	39.82	39.82	39.82	40.39	39.81	-0.81%
Dec 16, 2025	40.14	40.14	40.14	40.72	40.14	-1.26%
Dec 15, 2025	40.65	40.65	40.65	41.24	40.65	-0.53%
Dec 12, 2025	40.87	40.87	40.87	41.46	40.87	-0.88%
Dec 11, 2025	41.23	41.23	41.23	41.83	41.23	-0.50%
Dec 10, 2025	41.42	41.42	41.42	42.04	41.42	0.89%
Dec 9, 2025	41.06	41.06	41.06	41.67	41.06	-0.12%
Dec 8, 2025	41.11	41.11	41.11	41.72	41.11	0.46%
Dec 5, 2025	40.92	40.92	40.92	41.53	40.92	0.24%
Dec 4, 2025	40.82	40.82	40.82	41.43	40.82	-0.17%
Dec 3, 2025	40.89	40.89	40.89	41.50	40.89	-
Dec 2, 2025	40.89	40.89	40.89	41.50	40.89	0.65%
Dec 1, 2025	40.62	40.62	40.62	41.23	40.62	-0.02%
Nov 28, 2025	40.63	40.63	40.63	41.24	40.63	0.29%
Nov 26, 2025	40.52	40.52	40.52	41.12	40.51	1.01%
Nov 25, 2025	40.11	40.11	40.11	40.71	40.11	0.84%
Nov 24, 2025	39.78	39.78	39.78	40.37	39.78	0.98%
Nov 21, 2025	39.39	39.39	39.39	39.98	39.39	-0.32%
Nov 20, 2025	39.52	39.52	39.52	40.11	39.52	-1.88%