JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	35.55	35.55	35.55	35.55	35.55	0.48%
Jul 7, 2025	35.38	35.38	35.38	35.38	35.38	-1.26%
Jul 3, 2025	35.83	35.83	35.83	35.83	35.83	0.65%
Jul 2, 2025	35.60	35.60	35.60	35.60	35.60	0.34%
Jul 1, 2025	35.48	35.48	35.48	35.48	35.48	-0.25%
Jun 30, 2025	35.57	35.57	35.57	35.57	35.57	-0.06%
Jun 27, 2025	35.59	35.59	35.59	35.59	35.59	0.34%
Jun 26, 2025	35.47	35.47	35.47	35.47	35.47	0.74%
Jun 25, 2025	35.21	35.21	35.21	35.21	35.21	-0.03%
Jun 24, 2025	35.22	35.22	35.22	35.22	35.22	2.65%
Jun 23, 2025	34.31	34.31	34.31	34.31	34.31	0.29%
Jun 20, 2025	34.21	34.21	34.21	34.21	34.21	-0.44%
Jun 18, 2025	34.36	34.36	34.36	34.36	34.36	-0.58%
Jun 17, 2025	34.56	34.56	34.56	34.56	34.56	-0.97%
Jun 16, 2025	34.90	34.90	34.90	34.90	34.90	1.34%
Jun 13, 2025	34.44	34.44	34.44	34.44	34.44	-1.46%
Jun 12, 2025	34.95	34.95	34.95	34.95	34.95	0.17%
Jun 11, 2025	34.89	34.89	34.89	34.89	34.89	0.14%
Jun 10, 2025	34.84	34.84	34.84	34.84	34.84	0.61%
Jun 9, 2025	34.63	34.63	34.63	34.63	34.63	0.26%
Jun 6, 2025	34.54	34.54	34.54	34.54	34.54	0.44%
Jun 5, 2025	34.39	34.39	34.39	34.39	34.39	0.91%
Jun 4, 2025	34.08	34.08	34.08	34.08	34.08	0.80%
Jun 3, 2025	33.81	33.81	33.81	33.81	33.81	0.21%
Jun 2, 2025	33.74	33.74	33.74	33.74	33.74	0.96%
May 30, 2025	33.42	33.42	33.42	33.42	33.42	-1.50%
May 29, 2025	33.93	33.93	33.93	33.93	33.93	0.21%
May 28, 2025	33.86	33.86	33.86	33.86	33.86	-0.53%
May 27, 2025	34.04	34.04	34.04	34.04	34.04	0.59%
May 23, 2025	33.84	33.84	33.84	33.84	33.84	-0.12%
May 22, 2025	33.88	33.88	33.88	33.88	33.88	0.21%
May 21, 2025	33.81	33.81	33.81	33.81	33.81	-0.50%
May 20, 2025	33.98	33.98	33.98	33.98	33.98	-0.70%
May 19, 2025	34.22	34.22	34.22	34.22	34.22	0.23%
May 16, 2025	34.14	34.14	34.14	34.14	34.14	-0.18%
May 15, 2025	34.20	34.20	34.20	34.20	34.20	-0.23%
May 14, 2025	34.28	34.28	34.28	34.28	34.28	1.00%
May 13, 2025	33.94	33.94	33.94	33.94	33.94	0.68%
May 12, 2025	33.71	33.71	33.71	33.71	33.71	2.93%
May 9, 2025	32.75	32.75	32.75	32.75	32.75	0.09%
May 8, 2025	32.72	32.72	32.72	32.72	32.72	0.65%
May 7, 2025	32.51	32.51	32.51	32.51	32.51	0.03%
May 6, 2025	32.50	32.50	32.50	32.50	32.50	0.34%
May 5, 2025	32.39	32.39	32.39	32.39	32.39	-0.25%
May 2, 2025	32.47	32.47	32.47	32.47	32.47	2.14%
May 1, 2025	31.79	31.79	31.79	31.79	31.79	0.51%
Apr 30, 2025	31.63	31.63	31.63	31.63	31.63	-0.09%
Apr 29, 2025	31.66	31.66	31.66	31.66	31.66	0.25%
Apr 28, 2025	31.58	31.58	31.58	31.58	31.58	0.03%
Apr 25, 2025	31.57	31.57	31.57	31.57	31.57	-0.03%