JPMorgan Emerging Markets Equity Fund (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.00
-0.31 (-0.73%)
Oct 31, 2025, 4:00 PM EDT
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.73% |
| Oct 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.63% |
| Oct 29, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.54% |
| Oct 28, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.38% |
| Oct 27, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.77% |
| Oct 24, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.02% |
| Oct 23, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.20% |
| Oct 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.54% |
| Oct 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.39% |
| Oct 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.85% |
| Oct 17, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10% |
| Oct 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Oct 15, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.25% |
| Oct 14, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.50% |
| Oct 13, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 2.81% |
| Oct 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -4.08% |
| Oct 9, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.39% |
| Oct 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.90% |
| Oct 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.89% |
| Oct 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00% |
| Oct 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.32% |
| Oct 2, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.64% |
| Oct 1, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.47% |
| Sep 30, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.37% |
| Sep 29, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.13% |
| Sep 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.87% |
| Sep 25, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.67% |
| Sep 24, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.27% |
| Sep 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.05% |
| Sep 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.57% |
| Sep 19, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.30% |
| Sep 18, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.35% |
| Sep 17, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.35% |
| Sep 16, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.17% |
| Sep 15, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.74% |
| Sep 12, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.23% |
| Sep 11, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.90% |
| Sep 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.36% |
| Sep 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.85% |
| Sep 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.72% |
| Sep 5, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.10% |
| Sep 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.38% |
| Sep 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.43% |
| Sep 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.70% |
| Aug 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.48% |
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.62% |
| Aug 27, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.67% |
| Aug 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.13% |
| Aug 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.11% |
| Aug 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 2.00% |