JPMorgan Emerging Markets Equity Fund (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.43
-0.07 (-0.17%)
Dec 5, 2025, 8:06 AM EST
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | - | - |
| Dec 4, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.17% |
| Dec 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Dec 2, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.65% |
| Dec 1, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.02% |
| Nov 28, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.29% |
| Nov 26, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.01% |
| Nov 25, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.84% |
| Nov 24, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.98% |
| Nov 21, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.32% |
| Nov 20, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.88% |
| Nov 19, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.02% |
| Nov 18, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.87% |
| Nov 17, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.31% |
| Nov 14, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.50% |
| Nov 13, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -1.28% |
| Nov 12, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.26% |
| Nov 11, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| Nov 10, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 1.81% |
| Nov 7, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.38% |
| Nov 6, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.72% |
| Nov 5, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.38% |
| Nov 4, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -1.83% |
| Nov 3, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.36% |
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.73% |
| Oct 30, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.63% |
| Oct 29, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 0.54% |
| Oct 28, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.38% |
| Oct 27, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 1.77% |
| Oct 24, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.02% |
| Oct 23, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 1.20% |
| Oct 22, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.54% |
| Oct 21, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.39% |
| Oct 20, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 1.85% |
| Oct 17, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.10% |
| Oct 16, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | - |
| Oct 15, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 1.25% |
| Oct 14, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.50% |
| Oct 13, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 2.81% |
| Oct 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -4.08% |
| Oct 9, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.39% |
| Oct 8, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 0.90% |
| Oct 7, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.89% |
| Oct 6, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | 1.00% |
| Oct 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0.32% |
| Oct 2, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.64% |
| Oct 1, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.47% |
| Sep 30, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.37% |
| Sep 29, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.13% |
| Sep 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.87% |