JPMorgan Emerging Markets Equity Fund (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.13
+0.09 (0.23%)
Sep 15, 2025, 8:06 AM EDT
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | - | - |
| Sep 12, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.23% |
| Sep 11, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.90% |
| Sep 10, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 1.36% |
| Sep 9, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.85% |
| Sep 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.72% |
| Sep 5, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 1.10% |
| Sep 4, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.38% |
| Sep 3, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.43% |
| Sep 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.70% |
| Aug 29, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.48% |
| Aug 28, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.62% |
| Aug 27, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.67% |
| Aug 26, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.13% |
| Aug 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.11% |
| Aug 22, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 2.00% |
| Aug 21, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.14% |
| Aug 20, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.30% |
| Aug 19, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.38% |
| Aug 18, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.24% |
| Aug 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.35% |
| Aug 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.75% |
| Aug 13, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.36% |
| Aug 12, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.47% |
| Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.06% |
| Aug 8, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.52% |
| Aug 7, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.06% |
| Aug 6, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.20% |
| Aug 5, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.06% |
| Aug 4, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.59% |
| Aug 1, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -1.64% |
| Jul 31, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.19% |
| Jul 30, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.55% |
| Jul 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.44% |
| Jul 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.64% |
| Jul 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.19% |
| Jul 24, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.38% |
| Jul 23, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.59% |
| Jul 22, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.17% |
| Jul 21, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| Jul 18, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.42% |
| Jul 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.42% |
| Jul 16, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.22% |
| Jul 15, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.28% |
| Jul 14, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.17% |
| Jul 11, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.73% |
| Jul 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.03% |
| Jul 9, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.11% |
| Jul 8, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.48% |
| Jul 7, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.26% |