JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.92
+0.82 (1.67%)
Apr 27, 2026, 8:06 AM EST
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | - | - |
| Apr 24, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.67% |
| Apr 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.15% |
| Apr 22, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.16% |
| Apr 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.53% |
| Apr 20, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.44% |
| Apr 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.94% |
| Apr 16, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.31% |
| Apr 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.45% |
| Apr 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.20% |
| Apr 13, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.86% |
| Apr 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.04% |
| Apr 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.13% |
| Apr 8, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 5.84% |
| Apr 7, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% |
| Apr 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.91% |
| Apr 2, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.52% |
| Apr 1, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.70% |
| Mar 31, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 3.17% |
| Mar 30, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.15% |
| Mar 27, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.09% |
| Mar 26, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -3.72% |
| Mar 25, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.42% |
| Mar 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.05% |
| Mar 23, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 2.01% |
| Mar 20, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -3.02% |
| Mar 19, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.42% |
| Mar 18, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.21% |
| Mar 17, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.20% |
| Mar 16, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 2.51% |
| Mar 13, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.16% |
| Mar 12, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -3.46% |
| Mar 11, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.15% |
| Mar 10, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.64% |
| Mar 9, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.08% |
| Mar 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.82% |
| Mar 5, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.13% |
| Mar 4, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.53% |
| Mar 3, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -4.89% |
| Mar 2, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.52% |
| Feb 27, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.71% |
| Feb 26, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.27% |
| Feb 25, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.62% |
| Feb 24, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.93% |
| Feb 23, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.30% |
| Feb 20, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 2.18% |
| Feb 19, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.43% |
| Feb 18, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.71% |
| Feb 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.09% |
| Feb 13, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.04% |