JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	45.70	45.70	45.70	45.70	45.70	2.24%
Nov 5, 2026	44.70	44.70	44.70	44.70	44.70	-6.47%
Nov 4, 2026	47.79	47.79	47.79	47.79	47.79	1.12%
Nov 3, 2026	47.26	47.26	47.26	47.26	47.26	0.57%
Nov 2, 2026	46.99	46.99	46.99	46.99	46.99	0.21%
Oct 30, 2026	46.89	46.89	46.89	46.89	46.89	-3.74%
Oct 29, 2026	48.71	48.71	48.71	48.71	48.71	-1.56%
Oct 28, 2026	49.48	49.48	49.48	49.48	49.48	1.54%
Oct 27, 2026	48.73	48.73	48.73	48.73	48.73	1.35%
Oct 26, 2026	48.08	48.08	48.08	48.08	48.08	-1.31%
Oct 23, 2026	48.72	48.72	48.72	48.72	48.72	0.62%
Oct 22, 2026	48.42	48.42	48.42	48.42	48.42	-3.35%
Oct 21, 2026	50.10	50.10	50.10	50.10	50.10	0.12%
Oct 20, 2026	50.04	50.04	50.04	50.04	50.04	0.06%
Oct 19, 2026	50.01	50.01	50.01	50.01	50.01	0.91%
Oct 16, 2026	49.56	49.56	49.56	49.56	49.56	-1.26%
Oct 15, 2026	50.19	50.19	50.19	50.19	50.19	-0.54%
Oct 14, 2026	50.46	50.46	50.46	50.46	50.46	-2.30%
Oct 13, 2026	51.65	51.65	51.65	51.65	51.65	-1.54%
Oct 12, 2026	52.46	52.46	52.46	52.46	52.46	-0.78%
Oct 9, 2026	52.87	52.87	52.87	52.87	52.87	1.01%
Oct 8, 2026	52.34	52.34	52.34	52.34	52.34	-2.33%
Oct 7, 2026	53.59	53.59	53.59	53.59	53.59	-1.65%
Oct 6, 2026	54.49	54.49	54.49	54.49	54.49	-0.96%
Oct 5, 2026	55.02	55.02	55.02	55.02	55.02	3.03%
Oct 2, 2026	53.40	53.40	53.40	53.40	53.40	1.41%
Oct 1, 2026	52.66	52.66	52.66	52.66	52.66	0.38%
Sep 30, 2026	52.46	52.46	52.46	52.46	52.46	-0.91%
Sep 29, 2026	52.94	52.94	52.94	52.94	52.94	0.17%
Sep 28, 2026	52.85	52.85	52.85	52.85	52.85	-1.98%
Sep 25, 2026	53.92	53.92	53.92	53.92	53.92	0.99%
Sep 24, 2026	53.39	53.39	53.39	53.39	53.39	-1.02%
Sep 23, 2026	53.94	53.94	53.94	53.94	53.94	-1.73%
Sep 22, 2026	54.89	54.89	54.89	54.89	54.89	0.07%
Sep 21, 2026	54.85	54.85	54.85	54.85	54.85	2.35%
Sep 18, 2026	53.59	53.59	53.59	53.59	53.59	0.64%
Sep 17, 2026	53.25	53.25	53.25	53.25	53.25	1.51%
Sep 16, 2026	52.46	52.46	52.46	52.46	52.46	-0.17%
Sep 15, 2026	52.55	52.55	52.55	52.55	52.55	-0.74%
Sep 14, 2026	52.94	52.94	52.94	52.94	52.94	-2.32%
Sep 11, 2026	54.20	54.20	54.20	54.20	54.20	0.63%
Sep 10, 2026	53.86	53.86	53.86	53.86	53.86	-1.28%
Sep 9, 2026	54.56	54.56	54.56	54.56	54.56	-0.44%
Sep 8, 2026	54.80	54.80	54.80	54.80	54.80	0.90%
Sep 4, 2026	54.31	54.31	54.31	54.31	54.31	0.74%
Sep 3, 2026	53.91	53.91	53.91	53.91	53.91	0.69%
Sep 2, 2026	53.54	53.54	53.54	53.54	53.54	0.66%
Sep 1, 2026	53.19	53.19	53.19	53.19	53.19	-0.39%
Aug 31, 2026	53.40	53.40	53.40	53.40	53.40	-0.17%
Aug 28, 2026	53.49	53.49	53.49	53.49	53.49	-1.15%