JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	53.15	53.15	53.15	53.15	-	-
Jun 11, 2026	53.15	53.15	53.15	53.15	53.15	4.81%
Jun 10, 2026	50.71	50.71	50.71	50.71	50.71	-2.67%
Jun 9, 2026	52.10	52.10	52.10	52.10	52.10	1.05%
Jun 8, 2026	51.56	51.56	51.56	51.56	51.56	1.34%
Jun 5, 2026	50.88	50.88	50.88	50.88	50.88	-6.90%
Jun 4, 2026	54.65	54.65	54.65	54.65	54.65	-1.05%
Jun 3, 2026	55.23	55.23	55.23	55.23	55.23	-0.88%
Jun 2, 2026	55.72	55.72	55.72	55.72	55.72	0.80%
Jun 1, 2026	55.28	55.28	55.28	55.28	55.28	1.90%
May 29, 2026	54.25	54.25	54.25	54.25	54.25	-0.91%
May 28, 2026	54.75	54.75	54.75	54.75	54.75	0.48%
May 27, 2026	54.49	54.49	54.49	54.49	54.49	0.96%
May 26, 2026	53.97	53.97	53.97	53.97	53.97	2.94%
May 22, 2026	52.43	52.43	52.43	52.43	52.43	-0.21%
May 21, 2026	52.54	52.54	52.54	52.54	52.54	1.33%
May 20, 2026	51.85	51.85	51.85	51.85	51.85	1.83%
May 19, 2026	50.92	50.92	50.92	50.92	50.92	-1.36%
May 18, 2026	51.62	51.62	51.62	51.62	51.62	0.27%
May 15, 2026	51.48	51.48	51.48	51.48	51.48	-4.17%
May 14, 2026	53.72	53.72	53.72	53.72	53.72	0.98%
May 13, 2026	53.20	53.20	53.20	53.20	53.20	1.90%
May 12, 2026	52.21	52.21	52.21	52.21	52.21	-2.16%
May 11, 2026	53.36	53.36	53.36	53.36	53.36	1.46%
May 8, 2026	52.59	52.59	52.59	52.59	52.59	-0.15%
May 7, 2026	52.67	52.67	52.67	52.67	52.67	-0.81%
May 6, 2026	53.10	53.10	53.10	53.10	53.10	3.51%
May 5, 2026	51.30	51.30	51.30	51.30	51.30	1.18%
May 4, 2026	50.70	50.70	50.70	50.70	50.70	1.20%
May 1, 2026	50.10	50.10	50.10	50.10	50.10	-0.02%
Apr 30, 2026	50.11	50.11	50.11	50.11	50.11	0.93%
Apr 29, 2026	49.65	49.65	49.65	49.65	49.65	0.26%
Apr 28, 2026	49.52	49.52	49.52	49.52	49.52	-1.28%
Apr 27, 2026	50.16	50.16	50.16	50.16	50.16	0.48%
Apr 24, 2026	49.92	49.92	49.92	49.92	49.92	1.67%
Apr 23, 2026	49.10	49.10	49.10	49.10	49.10	-1.15%
Apr 22, 2026	49.67	49.67	49.67	49.67	49.67	1.16%
Apr 21, 2026	49.10	49.10	49.10	49.10	49.10	-0.53%
Apr 20, 2026	49.36	49.36	49.36	49.36	49.36	-0.44%
Apr 17, 2026	49.58	49.58	49.58	49.58	49.58	0.94%
Apr 16, 2026	49.12	49.12	49.12	49.12	49.12	0.31%
Apr 15, 2026	48.97	48.97	48.97	48.97	48.97	0.45%
Apr 14, 2026	48.75	48.75	48.75	48.75	48.75	1.20%
Apr 13, 2026	48.17	48.17	48.17	48.17	48.17	0.86%
Apr 10, 2026	47.76	47.76	47.76	47.76	47.76	1.04%
Apr 9, 2026	47.27	47.27	47.27	47.27	47.27	-0.13%
Apr 8, 2026	47.33	47.33	47.33	47.33	47.33	5.84%
Apr 7, 2026	44.72	44.72	44.72	44.72	44.72	0.43%
Apr 6, 2026	44.53	44.53	44.53	44.53	44.53	0.91%
Apr 2, 2026	44.13	44.13	44.13	44.13	44.13	-0.52%