JPMorgan Emerging Markets Equity R6 (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.55
-0.39 (-0.74%)
Sep 15, 2026, 4:00 PM EST
JEMWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 52.94 | 52.94 | 52.55 | 52.55 | - | -0.74% |
| Sep 14, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -2.32% |
| Sep 11, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.63% |
| Sep 10, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.28% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.44% |
| Sep 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.90% |
| Sep 4, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.74% |
| Sep 3, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.69% |
| Sep 2, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.66% |
| Sep 1, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.39% |
| Aug 31, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.17% |
| Aug 28, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.15% |
| Aug 27, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.50% |
| Aug 26, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.09% |
| Aug 25, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.32% |
| Aug 24, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.34% |
| Aug 21, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.05% |
| Aug 20, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.97% |
| Aug 19, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.08% |
| Aug 18, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -2.78% |
| Aug 17, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 1.27% |
| Aug 14, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.02% |
| Aug 13, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.75% |
| Aug 12, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 2.05% |
| Aug 11, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.27% |
| Aug 10, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.23% |
| Aug 7, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Aug 6, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.74% |
| Aug 5, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% |
| Aug 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.81% |
| Aug 3, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.39% |
| Jul 31, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 2.27% |
| Jul 30, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 4.26% |
| Jul 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -2.88% |
| Jul 28, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -2.24% |
| Jul 27, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.67% |
| Jul 24, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -2.15% |
| Jul 23, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.33% |
| Jul 22, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.44% |
| Jul 21, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 3.58% |
| Jul 20, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.06% |
| Jul 17, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -1.67% |
| Jul 16, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.31% |
| Jul 15, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.02% |
| Jul 14, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.66% |
| Jul 13, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -3.96% |
| Jul 10, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.15% |
| Jul 9, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 1.07% |
| Jul 8, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.11% |
| Jul 7, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -3.10% |