JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.39	53.39	53.39	53.39	-	-
Jul 7, 2026	53.39	53.39	53.39	53.39	53.39	-3.10%
Jul 6, 2026	55.10	55.10	55.10	55.10	55.10	3.77%
Jul 2, 2026	53.10	53.10	53.10	53.10	53.10	-2.35%
Jul 1, 2026	54.38	54.38	54.38	54.38	54.38	-2.23%
Jun 30, 2026	55.62	55.62	55.62	55.62	55.62	1.59%
Jun 29, 2026	54.75	54.75	54.75	54.75	54.75	1.05%
Jun 26, 2026	54.18	54.18	54.18	54.18	54.18	-1.62%
Jun 25, 2026	55.07	55.07	55.07	55.07	55.07	1.34%
Jun 24, 2026	54.34	54.34	54.34	54.34	54.34	0.57%
Jun 23, 2026	54.03	54.03	54.03	54.03	54.03	-5.41%
Jun 22, 2026	57.12	57.12	57.12	57.12	57.12	1.03%
Jun 18, 2026	56.54	56.54	56.54	56.54	56.54	3.69%
Jun 17, 2026	54.53	54.53	54.53	54.53	54.53	0.65%
Jun 16, 2026	54.18	54.18	54.18	54.18	54.18	-1.22%
Jun 15, 2026	54.85	54.85	54.85	54.85	54.85	2.64%
Jun 12, 2026	53.44	53.44	53.44	53.44	53.44	0.55%
Jun 11, 2026	53.15	53.15	53.15	53.15	53.15	4.81%
Jun 10, 2026	50.71	50.71	50.71	50.71	50.71	-2.67%
Jun 9, 2026	52.10	52.10	52.10	52.10	52.10	1.05%
Jun 8, 2026	51.56	51.56	51.56	51.56	51.56	1.34%
Jun 5, 2026	50.88	50.88	50.88	50.88	50.88	-6.90%
Jun 4, 2026	54.65	54.65	54.65	54.65	54.65	-1.05%
Jun 3, 2026	55.23	55.23	55.23	55.23	55.23	-0.88%
Jun 2, 2026	55.72	55.72	55.72	55.72	55.72	0.80%
Jun 1, 2026	55.28	55.28	55.28	55.28	55.28	1.90%
May 29, 2026	54.25	54.25	54.25	54.25	54.25	-0.91%
May 28, 2026	54.75	54.75	54.75	54.75	54.75	0.48%
May 27, 2026	54.49	54.49	54.49	54.49	54.49	0.96%
May 26, 2026	53.97	53.97	53.97	53.97	53.97	2.94%
May 22, 2026	52.43	52.43	52.43	52.43	52.43	-0.21%
May 21, 2026	52.54	52.54	52.54	52.54	52.54	1.33%
May 20, 2026	51.85	51.85	51.85	51.85	51.85	1.83%
May 19, 2026	50.92	50.92	50.92	50.92	50.92	-1.36%
May 18, 2026	51.62	51.62	51.62	51.62	51.62	0.27%
May 15, 2026	51.48	51.48	51.48	51.48	51.48	-4.17%
May 14, 2026	53.72	53.72	53.72	53.72	53.72	0.98%
May 13, 2026	53.20	53.20	53.20	53.20	53.20	1.90%
May 12, 2026	52.21	52.21	52.21	52.21	52.21	-2.16%
May 11, 2026	53.36	53.36	53.36	53.36	53.36	1.46%
May 8, 2026	52.59	52.59	52.59	52.59	52.59	-0.15%
May 7, 2026	52.67	52.67	52.67	52.67	52.67	-0.81%
May 6, 2026	53.10	53.10	53.10	53.10	53.10	3.51%
May 5, 2026	51.30	51.30	51.30	51.30	51.30	1.18%
May 4, 2026	50.70	50.70	50.70	50.70	50.70	1.20%
May 1, 2026	50.10	50.10	50.10	50.10	50.10	-0.02%
Apr 30, 2026	50.11	50.11	50.11	50.11	50.11	0.93%
Apr 29, 2026	49.65	49.65	49.65	49.65	49.65	0.26%
Apr 28, 2026	49.52	49.52	49.52	49.52	49.52	-1.28%
Apr 27, 2026	50.16	50.16	50.16	50.16	50.16	0.48%