JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.48
-2.24 (-4.17%)
May 15, 2026, 4:00 PM EST
JEMWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | - | - |
| May 14, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.98% |
| May 13, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 1.90% |
| May 12, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -2.16% |
| May 11, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 1.46% |
| May 8, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.15% |
| May 7, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.81% |
| May 6, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 3.51% |
| May 5, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.18% |
| May 4, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.20% |
| May 1, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.02% |
| Apr 30, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.93% |
| Apr 29, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.26% |
| Apr 28, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.28% |
| Apr 27, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.48% |
| Apr 24, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.67% |
| Apr 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.15% |
| Apr 22, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.16% |
| Apr 21, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.53% |
| Apr 20, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.44% |
| Apr 17, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.94% |
| Apr 16, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.31% |
| Apr 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.45% |
| Apr 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.20% |
| Apr 13, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.86% |
| Apr 10, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.04% |
| Apr 9, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.13% |
| Apr 8, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 5.84% |
| Apr 7, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.43% |
| Apr 6, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.91% |
| Apr 2, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.52% |
| Apr 1, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.70% |
| Mar 31, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 3.17% |
| Mar 30, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.15% |
| Mar 27, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.09% |
| Mar 26, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -3.72% |
| Mar 25, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.42% |
| Mar 24, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.05% |
| Mar 23, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 2.01% |
| Mar 20, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -3.02% |
| Mar 19, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.42% |
| Mar 18, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.21% |
| Mar 17, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.20% |
| Mar 16, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 2.51% |
| Mar 13, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.16% |
| Mar 12, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -3.46% |
| Mar 11, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.15% |
| Mar 10, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.64% |
| Mar 9, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 1.08% |
| Mar 6, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.82% |