JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	50.46	50.46	50.46	50.46	50.46	-
Oct 14, 2026	50.46	50.46	50.46	50.46	50.46	-2.30%
Oct 13, 2026	51.65	51.65	51.65	51.65	51.65	-1.54%
Oct 12, 2026	52.46	52.46	52.46	52.46	52.46	-0.78%
Oct 9, 2026	52.87	52.87	52.87	52.87	52.87	1.01%
Oct 8, 2026	52.34	52.34	52.34	52.34	52.34	-2.33%
Oct 7, 2026	53.59	53.59	53.59	53.59	53.59	-1.65%
Oct 6, 2026	54.49	54.49	54.49	54.49	54.49	-0.96%
Oct 5, 2026	55.02	55.02	55.02	55.02	55.02	3.03%
Oct 2, 2026	53.40	53.40	53.40	53.40	53.40	1.41%
Oct 1, 2026	52.66	52.66	52.66	52.66	52.66	0.38%
Sep 30, 2026	52.46	52.46	52.46	52.46	52.46	-0.91%
Sep 29, 2026	52.94	52.94	52.94	52.94	52.94	0.17%
Sep 28, 2026	52.85	52.85	52.85	52.85	52.85	-1.98%
Sep 25, 2026	53.92	53.92	53.92	53.92	53.92	0.99%
Sep 24, 2026	53.39	53.39	53.39	53.39	53.39	-1.02%
Sep 23, 2026	53.94	53.94	53.94	53.94	53.94	-1.73%
Sep 22, 2026	54.89	54.89	54.89	54.89	54.89	0.07%
Sep 21, 2026	54.85	54.85	54.85	54.85	54.85	2.35%
Sep 18, 2026	53.59	53.59	53.59	53.59	53.59	0.64%
Sep 17, 2026	53.25	53.25	53.25	53.25	53.25	1.51%
Sep 16, 2026	52.46	52.46	52.46	52.46	52.46	-0.17%
Sep 15, 2026	52.55	52.55	52.55	52.55	52.55	-0.74%
Sep 14, 2026	52.94	52.94	52.94	52.94	52.94	-2.32%
Sep 11, 2026	54.20	54.20	54.20	54.20	54.20	0.63%
Sep 10, 2026	53.86	53.86	53.86	53.86	53.86	-1.28%
Sep 9, 2026	54.56	54.56	54.56	54.56	54.56	-0.44%
Sep 8, 2026	54.80	54.80	54.80	54.80	54.80	0.90%
Sep 4, 2026	54.31	54.31	54.31	54.31	54.31	0.74%
Sep 3, 2026	53.91	53.91	53.91	53.91	53.91	0.69%
Sep 2, 2026	53.54	53.54	53.54	53.54	53.54	0.66%
Sep 1, 2026	53.19	53.19	53.19	53.19	53.19	-0.39%
Aug 31, 2026	53.40	53.40	53.40	53.40	53.40	-0.17%
Aug 28, 2026	53.49	53.49	53.49	53.49	53.49	-1.15%
Aug 27, 2026	54.11	54.11	54.11	54.11	54.11	0.50%
Aug 26, 2026	53.84	53.84	53.84	53.84	53.84	-0.09%
Aug 25, 2026	53.89	53.89	53.89	53.89	53.89	1.32%
Aug 24, 2026	53.19	53.19	53.19	53.19	53.19	-1.34%
Aug 21, 2026	53.91	53.91	53.91	53.91	53.91	1.05%
Aug 20, 2026	53.35	53.35	53.35	53.35	53.35	0.97%
Aug 19, 2026	52.84	52.84	52.84	52.84	52.84	0.08%
Aug 18, 2026	52.80	52.80	52.80	52.80	52.80	-2.78%
Aug 17, 2026	54.31	54.31	54.31	54.31	54.31	1.27%
Aug 14, 2026	53.63	53.63	53.63	53.63	53.63	0.02%
Aug 13, 2026	53.62	53.62	53.62	53.62	53.62	0.75%
Aug 12, 2026	53.22	53.22	53.22	53.22	53.22	2.05%
Aug 11, 2026	52.15	52.15	52.15	52.15	52.15	-0.27%
Aug 10, 2026	52.29	52.29	52.29	52.29	52.29	-0.23%
Aug 7, 2026	52.41	52.41	52.41	52.41	52.41	-
Aug 6, 2026	52.41	52.41	52.41	52.41	52.41	-0.74%