JEMWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	53.89	53.89	53.89	53.89	-	-
Aug 25, 2026	53.89	53.89	53.89	53.89	53.89	1.32%
Aug 24, 2026	53.19	53.19	53.19	53.19	53.19	-1.34%
Aug 21, 2026	53.91	53.91	53.91	53.91	53.91	1.05%
Aug 20, 2026	53.35	53.35	53.35	53.35	53.35	0.97%
Aug 19, 2026	52.84	52.84	52.84	52.84	52.84	0.08%
Aug 18, 2026	52.80	52.80	52.80	52.80	52.80	-2.78%
Aug 17, 2026	54.31	54.31	54.31	54.31	54.31	1.27%
Aug 14, 2026	53.63	53.63	53.63	53.63	53.63	0.02%
Aug 13, 2026	53.62	53.62	53.62	53.62	53.62	0.75%
Aug 12, 2026	53.22	53.22	53.22	53.22	53.22	2.05%
Aug 11, 2026	52.15	52.15	52.15	52.15	52.15	-0.27%
Aug 10, 2026	52.29	52.29	52.29	52.29	52.29	-0.23%
Aug 7, 2026	52.41	52.41	52.41	52.41	52.41	-
Aug 6, 2026	52.41	52.41	52.41	52.41	52.41	-0.74%
Aug 5, 2026	52.80	52.80	52.80	52.80	52.80	-0.38%
Aug 4, 2026	53.00	53.00	53.00	53.00	53.00	1.81%
Aug 3, 2026	52.06	52.06	52.06	52.06	52.06	0.39%
Jul 31, 2026	51.86	51.86	51.86	51.86	51.86	2.27%
Jul 30, 2026	50.71	50.71	50.71	50.71	50.71	4.26%
Jul 29, 2026	48.64	48.64	48.64	48.64	48.64	-2.88%
Jul 28, 2026	50.08	50.08	50.08	50.08	50.08	-2.24%
Jul 27, 2026	51.23	51.23	51.23	51.23	51.23	0.67%
Jul 24, 2026	50.89	50.89	50.89	50.89	50.89	-2.15%
Jul 23, 2026	52.01	52.01	52.01	52.01	52.01	-0.33%
Jul 22, 2026	52.18	52.18	52.18	52.18	52.18	-0.44%
Jul 21, 2026	52.41	52.41	52.41	52.41	52.41	3.58%
Jul 20, 2026	50.60	50.60	50.60	50.60	50.60	-0.06%
Jul 17, 2026	50.63	50.63	50.63	50.63	50.63	-1.67%
Jul 16, 2026	51.49	51.49	51.49	51.49	51.49	-2.31%
Jul 15, 2026	52.71	52.71	52.71	52.71	52.71	0.02%
Jul 14, 2026	52.70	52.70	52.70	52.70	52.70	1.66%
Jul 13, 2026	51.84	51.84	51.84	51.84	51.84	-3.96%
Jul 10, 2026	53.98	53.98	53.98	53.98	53.98	0.15%
Jul 9, 2026	53.90	53.90	53.90	53.90	53.90	1.07%
Jul 8, 2026	53.33	53.33	53.33	53.33	53.33	-0.11%
Jul 7, 2026	53.39	53.39	53.39	53.39	53.39	-3.10%
Jul 6, 2026	55.10	55.10	55.10	55.10	55.10	3.77%
Jul 2, 2026	53.10	53.10	53.10	53.10	53.10	-2.35%
Jul 1, 2026	54.38	54.38	54.38	54.38	54.38	-2.23%
Jun 30, 2026	55.62	55.62	55.62	55.62	55.62	1.59%
Jun 29, 2026	54.75	54.75	54.75	54.75	54.75	1.05%
Jun 26, 2026	54.18	54.18	54.18	54.18	54.18	-1.62%
Jun 25, 2026	55.07	55.07	55.07	55.07	55.07	1.34%
Jun 24, 2026	54.34	54.34	54.34	54.34	54.34	0.57%
Jun 23, 2026	54.03	54.03	54.03	54.03	54.03	-5.41%
Jun 22, 2026	57.12	57.12	57.12	57.12	57.12	1.03%
Jun 18, 2026	56.54	56.54	56.54	56.54	56.54	3.69%
Jun 17, 2026	54.53	54.53	54.53	54.53	54.53	0.65%
Jun 16, 2026	54.18	54.18	54.18	54.18	54.18	-1.22%