JEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Feb 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Feb 11, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Feb 10, 2026	11.63	11.63	11.63	11.63	11.63	-
Feb 9, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Feb 6, 2026	11.50	11.50	11.50	11.50	11.50	2.31%
Feb 5, 2026	11.24	11.24	11.24	11.24	11.24	-1.14%
Feb 4, 2026	11.37	11.37	11.37	11.37	11.37	-1.30%
Feb 3, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Feb 2, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Jan 30, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Jan 29, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Jan 28, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Jan 27, 2026	11.55	11.55	11.55	11.55	11.55	1.58%
Jan 26, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Jan 23, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Jan 22, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Jan 21, 2026	11.18	11.18	11.18	11.18	11.18	1.27%
Jan 20, 2026	11.04	11.04	11.04	11.04	11.04	-1.69%
Jan 16, 2026	11.23	11.23	11.23	11.23	11.23	-
Jan 15, 2026	11.23	11.23	11.23	11.23	11.23	0.54%
Jan 14, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Jan 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Jan 12, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Jan 9, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Jan 8, 2026	11.14	11.14	11.14	11.14	11.14	-
Jan 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Jan 6, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Jan 5, 2026	11.16	11.16	11.16	11.16	11.16	1.64%
Jan 2, 2026	10.98	10.98	10.98	10.98	10.98	2.43%
Dec 31, 2025	10.72	10.72	10.72	10.72	10.72	0.09%
Dec 30, 2025	10.71	10.71	10.71	10.71	10.71	0.19%
Dec 29, 2025	10.69	10.69	10.69	10.69	10.69	-0.37%
Dec 26, 2025	10.73	10.73	10.73	10.73	10.73	0.56%
Dec 24, 2025	10.67	10.67	10.67	10.67	10.67	0.09%
Dec 23, 2025	10.66	10.66	10.66	10.66	10.66	0.47%
Dec 22, 2025	10.61	10.61	10.61	10.61	10.61	0.66%
Dec 19, 2025	10.54	10.54	10.54	10.54	10.54	-0.47%
Dec 18, 2025	10.47	10.47	10.47	10.59	10.46	0.95%
Dec 17, 2025	10.37	10.37	10.37	10.49	10.37	-0.47%
Dec 16, 2025	10.42	10.42	10.42	10.54	10.42	-1.03%
Dec 15, 2025	10.52	10.52	10.52	10.65	10.52	-0.47%
Dec 12, 2025	10.57	10.57	10.57	10.70	10.57	-0.74%
Dec 11, 2025	10.65	10.65	10.65	10.78	10.65	-
Dec 10, 2025	10.65	10.65	10.65	10.78	10.65	0.75%
Dec 9, 2025	10.57	10.57	10.57	10.70	10.57	-0.28%
Dec 8, 2025	10.60	10.60	10.60	10.73	10.60	-
Dec 5, 2025	10.60	10.60	10.60	10.73	10.60	0.19%
Dec 4, 2025	10.58	10.58	10.58	10.71	10.58	0.19%
Dec 3, 2025	10.56	10.56	10.56	10.69	10.56	-0.09%