JHancock Emerging Markets Equity C (JEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
+0.05 (0.38%)
At close: Aug 26, 2026
JEMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Aug 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.00% |
| Aug 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.96% |
| Aug 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.68% |
| Aug 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Aug 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.71% |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Aug 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Aug 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Aug 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Aug 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% |
| Aug 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Aug 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.40% |
| Aug 3, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Jul 31, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.64% |
| Jul 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.82% |
| Jul 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.03% |
| Jul 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.23% |
| Jul 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
| Jul 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.12% |
| Jul 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62% |
| Jul 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.23% |
| Jul 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 3.87% |
| Jul 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jul 17, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.59% |
| Jul 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.64% |
| Jul 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jul 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.73% |
| Jul 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -3.94% |
| Jul 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jul 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
| Jul 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jul 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -2.68% |
| Jul 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 3.07% |
| Jul 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.47% |
| Jul 1, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.34% |
| Jun 30, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.33% |
| Jun 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Jun 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.99% |
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.80% |
| Jun 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Jun 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -5.14% |
| Jun 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jun 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.26% |
| Jun 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Jun 16, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.32% |