JHancock Emerging Markets Equity C (JEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
-0.30 (-2.34%)
At close: Oct 14, 2026
JEMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.56% |
| Oct 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.34% |
| Oct 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.85% |
| Oct 12, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.00% |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| Oct 8, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.20% |
| Oct 7, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.35% |
| Oct 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.89% |
| Oct 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.12% |
| Oct 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Oct 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Sep 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.06% |
| Sep 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.93% |
| Sep 25, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.04% |
| Sep 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Sep 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Sep 21, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.81% |
| Sep 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Sep 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.47% |
| Sep 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Sep 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| Sep 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.33% |
| Sep 11, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Sep 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.34% |
| Sep 9, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.81% |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| Sep 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Sep 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Sep 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Sep 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Aug 31, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Aug 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.27% |
| Aug 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Aug 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Aug 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.00% |
| Aug 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.96% |
| Aug 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.68% |
| Aug 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Aug 19, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Aug 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -2.71% |
| Aug 17, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Aug 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.30% |
| Aug 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Aug 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Aug 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Aug 7, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% |