John Hancock Emerging Markets Equity Fund Class C (JEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.09 (0.74%)
At close: Apr 30, 2026
JEMZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| Apr 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Apr 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.13% |
| Apr 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Apr 24, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.49% |
| Apr 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.16% |
| Apr 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.49% |
| Apr 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Apr 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.42% |
| Apr 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Apr 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Apr 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.73% |
| Apr 13, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Apr 10, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Apr 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Apr 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 5.93% |
| Apr 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Apr 6, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Apr 2, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.20% |
| Apr 1, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Mar 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3.10% |
| Mar 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.53% |
| Mar 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Mar 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -3.73% |
| Mar 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.38% |
| Mar 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Mar 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.52% |
| Mar 19, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Mar 18, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.42% |
| Mar 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Mar 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.56% |
| Mar 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Mar 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -3.68% |
| Mar 11, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Mar 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.07% |
| Mar 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.37% |
| Mar 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.70% |
| Mar 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Mar 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Mar 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -5.87% |
| Mar 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| Feb 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.84% |
| Feb 26, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Feb 25, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Feb 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.79% |
| Feb 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.60% |
| Feb 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.80% |
| Feb 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |