JEMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Jul 7, 2026	13.08	13.08	13.08	13.08	13.08	-2.68%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	3.07%
Jul 2, 2026	13.04	13.04	13.04	13.04	13.04	-2.47%
Jul 1, 2026	13.37	13.37	13.37	13.37	13.37	-2.34%
Jun 30, 2026	13.69	13.69	13.69	13.69	13.69	1.33%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Jun 26, 2026	13.33	13.33	13.33	13.33	13.33	-1.99%
Jun 25, 2026	13.60	13.60	13.60	13.60	13.60	1.80%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-5.14%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	3.26%
Jun 17, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Jun 15, 2026	13.67	13.67	13.67	13.67	13.67	2.94%
Jun 12, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	5.10%
Jun 10, 2026	12.56	12.56	12.56	12.56	12.56	-2.71%
Jun 9, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	0.39%
Jun 5, 2026	12.75	12.75	12.75	12.75	12.75	-6.32%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.61	-1.80%
Jun 3, 2026	13.86	13.86	13.86	13.86	13.86	-1.14%
Jun 2, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Jun 1, 2026	13.86	13.86	13.86	13.86	13.86	2.90%
May 29, 2026	13.47	13.47	13.47	13.47	13.47	-0.96%
May 28, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
May 26, 2026	13.41	13.41	13.41	13.41	13.41	2.76%
May 22, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
May 21, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
May 20, 2026	12.86	12.86	12.86	12.86	12.86	1.90%
May 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.94%
May 18, 2026	12.74	12.74	12.74	12.74	12.74	-
May 15, 2026	12.74	12.74	12.74	12.74	12.74	-3.63%
May 14, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
May 13, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
May 12, 2026	12.98	12.98	12.98	12.98	12.98	-3.13%
May 11, 2026	13.40	13.40	13.40	13.40	13.40	1.36%
May 8, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
May 7, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	4.07%
May 5, 2026	12.79	12.79	12.79	12.79	12.79	1.99%
May 4, 2026	12.54	12.54	12.54	12.54	12.54	1.54%
May 1, 2026	12.35	12.35	12.35	12.35	12.35	0.16%
Apr 30, 2026	12.33	12.33	12.33	12.33	12.33	0.74%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Apr 28, 2026	12.22	12.22	12.22	12.22	12.22	-1.13%
Apr 27, 2026	12.36	12.36	12.36	12.36	12.36	0.73%