Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
0.00 (0.00%)
At close: Feb 17, 2026

JENFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.4327.4327.4327.4327.43-
Feb 13, 202627.4327.4327.4327.4327.430.33%
Feb 12, 202627.3427.3427.3427.3427.34-1.05%
Feb 11, 202627.6327.6327.6327.6327.630.25%
Feb 10, 202627.5627.5627.5627.5627.56-0.04%
Feb 9, 202627.5727.5727.5727.5727.570.66%
Feb 6, 202627.3927.3927.3927.3927.391.59%
Feb 5, 202626.9626.9626.9626.9626.96-0.96%
Feb 4, 202627.2227.2227.2227.2227.22-0.22%
Feb 3, 202627.2827.2827.2827.2827.28-0.04%
Feb 2, 202627.2927.2927.2927.2927.290.26%
Jan 30, 202627.2227.2227.2227.2227.22-0.87%
Jan 29, 202627.4627.4627.4627.4627.46-0.04%
Jan 28, 202627.4727.4727.4727.4727.47-0.15%
Jan 27, 202627.5127.5127.5127.5127.510.55%
Jan 26, 202627.3627.3627.3627.3627.360.33%
Jan 23, 202627.2727.2727.2727.2727.270.15%
Jan 22, 202627.2327.2327.2327.2327.230.44%
Jan 21, 202627.1127.1127.1127.1127.110.93%
Jan 20, 202626.8626.8626.8626.8626.86-1.07%
Jan 16, 202627.1527.1527.1527.1527.15-0.07%
Jan 15, 202627.1727.1727.1727.1727.170.26%
Jan 14, 202627.1027.1027.1027.1027.10-0.04%
Jan 13, 202627.1127.1127.1127.1127.11-0.15%
Jan 12, 202627.1527.1527.1527.1527.150.26%
Jan 9, 202627.0827.0827.0827.0827.080.48%
Jan 8, 202626.9526.9526.9526.9526.950.07%
Jan 7, 202626.9326.9326.9326.9326.93-0.33%
Jan 6, 202627.0227.0227.0227.0227.020.60%
Jan 5, 202626.8626.8626.8626.8626.860.83%
Jan 2, 202626.6426.6426.6426.6426.640.53%
Dec 31, 202526.5026.5026.5026.5026.50-0.49%
Dec 30, 202526.6326.6326.6326.6326.63-
Dec 29, 202526.6326.6326.6326.6326.63-0.26%
Dec 26, 202526.7026.7026.7026.7026.700.07%
Dec 24, 202526.6826.6826.6826.6826.680.15%
Dec 23, 202526.6426.6426.6426.6426.640.38%
Dec 22, 202526.5426.5426.5426.5426.540.49%
Dec 19, 202526.4126.4126.4126.4126.410.53%
Dec 18, 202526.2726.2726.2726.2726.270.50%
Dec 17, 202526.1426.1426.1426.1426.14-0.53%
Dec 16, 202526.2826.2826.2826.2826.28-0.30%
Dec 15, 202526.3626.3626.3626.3626.36-0.08%
Dec 12, 202526.3826.3826.3826.3826.38-0.68%
Dec 11, 202526.5626.5626.5626.5626.560.34%
Dec 10, 202526.4726.4726.4726.4726.470.76%
Dec 9, 202526.2726.2726.2726.2726.27-0.11%
Dec 8, 202526.3026.3026.3026.3026.30-0.15%
Dec 5, 202526.3426.3426.3426.3426.340.04%
Dec 4, 202526.3326.3326.3326.3326.330.08%