Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.11 (-0.42%)
At close: Oct 9, 2025
JENFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.89% |
| Oct 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Oct 8, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Oct 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Oct 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Oct 3, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Oct 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
| Oct 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Sep 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Sep 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Sep 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Sep 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.47% |
| Sep 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.46% |
| Sep 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.31% |
| Sep 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Sep 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Sep 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
| Sep 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Sep 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Sep 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Sep 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.79% |
| Sep 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Sep 9, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Sep 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
| Sep 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Sep 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Sep 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.24% |
| Sep 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.52% |
| Aug 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.36% |
| Aug 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Aug 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% |
| Aug 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Aug 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.43% |
| Aug 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.32% |
| Aug 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Aug 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Aug 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Aug 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Aug 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| Aug 13, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.56% |
| Aug 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| Aug 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.20% |
| Aug 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.24% |
| Aug 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Aug 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Aug 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Aug 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Aug 1, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.85% |
| Jul 31, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% |