Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.02 (-0.08%)
At close: Apr 2, 2026

JENFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.2825.2825.2825.2825.28-0.08%
Apr 1, 202625.3025.3025.3025.3025.300.76%
Mar 31, 202625.1125.1125.1125.1125.112.20%
Mar 30, 202624.5724.5724.5724.5724.57-1.13%
Mar 26, 202624.8524.8524.8524.8524.85-0.76%
Mar 24, 202625.0425.0425.0425.0425.04-0.08%
Mar 23, 202625.0625.0625.0625.0625.06-0.52%
Mar 19, 202625.1925.1925.1925.1925.19-0.24%
Mar 18, 202625.2525.2525.2525.2525.25-1.14%
Mar 17, 202625.5425.5425.5425.5425.540.31%
Mar 16, 202625.4625.4625.4625.4625.460.95%
Mar 13, 202625.2225.2225.2225.2225.22-0.55%
Mar 12, 202625.3625.3625.3625.3625.36-1.48%
Mar 11, 202625.7425.7425.7425.7425.74-0.23%
Mar 10, 202625.8025.8025.8025.8025.80-
Mar 9, 202625.8025.8025.8025.8025.80-0.54%
Mar 5, 202625.9425.9425.9425.9425.94-0.80%
Mar 4, 202626.1526.1526.1526.1526.150.42%
Mar 3, 202626.0426.0426.0426.0426.04-1.59%
Mar 2, 202626.4626.4626.4626.4626.46-0.56%
Feb 26, 202626.6126.6126.6126.6126.61-0.11%
Feb 25, 202626.6426.6426.6426.6426.640.49%
Feb 24, 202626.5126.5126.5126.5126.510.53%
Feb 23, 202626.3726.3726.3726.3726.37-0.11%
Feb 19, 202626.4026.4026.4026.4026.40-0.11%
Feb 18, 202626.4326.4326.4326.4326.430.38%
Feb 17, 202626.3326.3326.3326.3326.330.30%
Feb 12, 202626.2526.2526.2526.2526.25-1.02%
Feb 11, 202626.5226.5226.5226.5226.520.23%
Feb 10, 202626.4626.4626.4626.4626.46-0.04%
Feb 9, 202626.4726.4726.4726.4726.472.28%
Feb 5, 202625.8825.8825.8825.8825.88-0.96%
Feb 4, 202626.1326.1326.1326.1326.13-0.23%
Feb 3, 202626.1926.1926.1926.1926.19-0.04%
Feb 2, 202626.2026.2026.2026.2026.20-0.61%
Jan 29, 202626.3626.3626.3626.3626.36-0.04%
Jan 28, 202626.3726.3726.3726.3726.37-0.15%
Jan 27, 202626.4126.4126.4126.4126.410.53%
Jan 26, 202626.2726.2726.2726.2726.270.50%
Jan 22, 202626.1426.1426.1426.1426.140.42%
Jan 21, 202626.0326.0326.0326.0326.030.93%
Jan 20, 202625.7925.7925.7925.7925.79-1.11%
Jan 15, 202626.0826.0826.0826.0826.080.23%
Jan 14, 202626.0226.0226.0226.0226.02-0.04%
Jan 13, 202626.0326.0326.0326.0326.03-0.12%
Jan 12, 202626.0626.0626.0626.0626.060.73%
Jan 8, 202625.8725.8725.8725.8725.87-0.27%
Jan 6, 202625.9425.9425.9425.9425.940.58%
Jan 5, 202625.7925.7925.7925.7925.791.38%
Dec 31, 202525.4425.4425.4425.4425.44-0.47%