Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
0.00 (0.00%)
At close: May 1, 2026
JENFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.91% |
| Apr 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Apr 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.49% |
| Apr 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.45% |
| Apr 23, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26% |
| Apr 22, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.45% |
| Apr 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Apr 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Apr 17, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.94% |
| Apr 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Apr 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Apr 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Apr 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.77% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% |
| Apr 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.40% |
| Apr 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Apr 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Apr 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% |
| Apr 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Mar 31, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.20% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.13% |
| Mar 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| Mar 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08% |
| Mar 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
| Mar 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.24% |
| Mar 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| Mar 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Mar 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Mar 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Mar 12, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.48% |
| Mar 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Mar 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Mar 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Mar 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.80% |
| Mar 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Mar 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.59% |
| Mar 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Feb 26, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Feb 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Feb 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Feb 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.11% |
| Feb 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.11% |
| Feb 18, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.38% |
| Feb 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.02% |
| Feb 11, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Feb 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| Feb 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2.28% |
| Feb 5, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.96% |
| Feb 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |