Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.06 (0.21%)

At close: Aug 27, 2026

JENFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Aug 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Aug 25, 2026	27.82	27.82	27.82	27.82	27.82	0.51%
Aug 24, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
Aug 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-0.83%
Aug 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
Aug 13, 2026	27.92	27.92	27.92	27.92	27.92	0.32%
Aug 12, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
Aug 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Aug 10, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Aug 5, 2026	27.71	27.71	27.71	27.71	27.71	-
Aug 4, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Aug 3, 2026	27.40	27.40	27.40	27.40	27.40	0.77%
Jul 31, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jul 30, 2026	27.12	27.12	27.12	27.12	27.12	1.23%
Jul 29, 2026	26.79	26.79	26.79	26.79	26.79	-0.92%
Jul 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Jul 27, 2026	27.06	27.06	27.06	27.06	27.06	0.07%
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.11%
Jul 23, 2026	27.07	27.07	27.07	27.07	27.07	-0.73%
Jul 22, 2026	27.27	27.27	27.27	27.27	27.27	-0.04%
Jul 21, 2026	27.28	27.28	27.28	27.28	27.28	0.89%
Jul 20, 2026	27.04	27.04	27.04	27.04	27.04	-0.33%
Jul 17, 2026	27.13	27.13	27.13	27.13	27.13	-0.62%
Jul 16, 2026	27.30	27.30	27.30	27.30	27.30	-0.47%
Jul 15, 2026	27.43	27.43	27.43	27.43	27.43	0.22%
Jul 14, 2026	27.37	27.37	27.37	27.37	27.37	0.55%
Jul 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.87%
Jul 10, 2026	27.46	27.46	27.46	27.46	27.46	0.26%
Jul 9, 2026	27.39	27.39	27.39	27.39	27.39	0.55%
Jul 8, 2026	27.24	27.24	27.24	27.24	27.24	-0.37%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	-0.69%
Jul 6, 2026	27.53	27.53	27.53	27.53	27.53	0.73%
Jul 2, 2026	27.33	27.33	27.33	27.33	27.33	0.11%
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	-0.55%
Jun 30, 2026	27.45	27.45	27.45	27.45	27.45	1.10%
Jun 29, 2026	27.15	27.15	27.15	27.15	27.15	0.22%
Jun 25, 2026	27.09	27.09	27.09	27.09	27.09	-
Jun 24, 2026	27.09	27.09	27.09	27.09	27.09	0.07%
Jun 23, 2026	27.07	27.07	27.07	27.07	27.07	-1.31%
Jun 22, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Jun 18, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
Jun 17, 2026	27.24	27.24	27.24	27.24	27.24	-0.80%
Jun 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Jun 15, 2026	27.55	27.55	27.55	27.55	27.55	1.44%
Jun 11, 2026	27.16	27.16	27.16	27.16	27.16	1.80%
Jun 10, 2026	26.68	26.68	26.68	26.68	26.68	-1.15%