Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.15 (-0.53%)

At close: Oct 16, 2026

JENFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.17	28.17	28.17	28.17	28.17	3.60%
Oct 15, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Oct 14, 2026	27.06	27.06	27.06	27.06	27.06	-0.88%
Oct 13, 2026	27.30	27.30	27.30	27.30	27.30	-
Oct 12, 2026	27.30	27.30	27.30	27.30	27.30	0.37%
Oct 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%
Oct 7, 2026	27.29	27.29	27.29	27.29	27.29	-0.55%
Oct 6, 2026	27.44	27.44	27.44	27.44	27.44	0.29%
Oct 5, 2026	27.36	27.36	27.36	27.36	27.36	1.18%
Oct 1, 2026	27.04	27.04	27.04	27.04	27.04	-0.04%
Sep 30, 2026	27.05	27.05	27.05	27.05	27.05	-0.37%
Sep 29, 2026	27.15	27.15	27.15	27.15	27.15	-
Sep 28, 2026	27.15	27.15	27.15	27.15	27.15	-0.26%
Sep 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.29%
Sep 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.98%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	0.07%
Sep 21, 2026	27.55	27.55	27.55	27.55	27.55	0.77%
Sep 17, 2026	27.34	27.34	27.34	27.34	27.34	0.89%
Sep 16, 2026	27.10	27.10	27.10	27.10	27.10	-0.33%
Sep 15, 2026	27.19	27.19	27.19	27.19	27.19	-0.33%
Sep 14, 2026	27.28	27.28	27.28	27.28	27.28	-0.15%
Sep 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.80%
Sep 9, 2026	27.54	27.54	27.54	27.54	27.54	-0.51%
Sep 8, 2026	27.68	27.68	27.68	27.68	27.68	-0.32%
Sep 3, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Sep 2, 2026	27.56	27.56	27.56	27.56	27.56	0.36%
Sep 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.62%
Aug 31, 2026	27.63	27.63	27.63	27.63	27.63	-0.75%
Aug 27, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Aug 26, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Aug 25, 2026	27.82	27.82	27.82	27.82	27.82	0.51%
Aug 24, 2026	27.68	27.68	27.68	27.68	27.68	0.25%
Aug 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.32%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Aug 18, 2026	27.62	27.62	27.62	27.62	27.62	-0.83%
Aug 17, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
Aug 13, 2026	27.92	27.92	27.92	27.92	27.92	0.32%
Aug 12, 2026	27.83	27.83	27.83	27.83	27.83	0.36%
Aug 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Aug 10, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Aug 6, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Aug 5, 2026	27.71	27.71	27.71	27.71	27.71	-
Aug 4, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Aug 3, 2026	27.40	27.40	27.40	27.40	27.40	0.77%
Jul 31, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jul 30, 2026	27.12	27.12	27.12	27.12	27.12	1.23%
Jul 29, 2026	26.79	26.79	26.79	26.79	26.79	-0.92%
Jul 28, 2026	27.04	27.04	27.04	27.04	27.04	-0.07%
Jul 27, 2026	27.06	27.06	27.06	27.06	27.06	0.07%
Jul 24, 2026	27.04	27.04	27.04	27.04	27.04	-0.11%