Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.53
+0.15 (0.53%)
At close: Jul 9, 2026

JENFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.3927.3927.3927.3927.390.55%
Jul 8, 202627.2427.2427.2427.2427.24-0.37%
Jul 7, 202627.3427.3427.3427.3427.34-0.69%
Jul 6, 202627.5327.5327.5327.5327.530.73%
Jul 2, 202627.3327.3327.3327.3327.330.11%
Jul 1, 202627.3027.3027.3027.3027.30-0.55%
Jun 30, 202627.4527.4527.4527.4527.451.10%
Jun 29, 202627.1527.1527.1527.1527.150.22%
Jun 25, 202627.0927.0927.0927.0927.09-
Jun 24, 202627.0927.0927.0927.0927.090.07%
Jun 23, 202627.0727.0727.0727.0727.07-1.31%
Jun 22, 202627.4327.4327.4327.4327.43-0.11%
Jun 18, 202627.4627.4627.4627.4627.460.81%
Jun 17, 202627.2427.2427.2427.2427.24-0.80%
Jun 16, 202627.4627.4627.4627.4627.46-0.33%
Jun 15, 202627.5527.5527.5527.5527.551.44%
Jun 11, 202627.1627.1627.1627.1627.161.80%
Jun 10, 202626.6826.6826.6826.6826.68-1.15%
Jun 9, 202626.9926.9926.9926.9926.990.15%
Jun 8, 202626.9526.9526.9526.9526.95-2.00%
Jun 4, 202627.5027.5027.5027.5027.500.40%
Jun 3, 202627.3927.3927.3927.3927.39-0.51%
Jun 2, 202627.5327.5327.5327.5327.530.22%
Jun 1, 202627.4727.4727.4727.4727.470.15%
May 28, 202627.4327.4327.4327.4327.430.33%
May 27, 202627.3427.3427.3427.3427.34-0.07%
May 26, 202627.3627.3627.3627.3627.361.00%
May 21, 202627.0927.0927.0927.0927.090.30%
May 20, 202627.0127.0127.0127.0127.011.05%
May 19, 202626.7326.7326.7326.7326.73-0.67%
May 18, 202626.9126.9126.9126.9126.91-0.99%
May 13, 202627.1827.1827.1827.1827.180.30%
May 12, 202627.1027.1027.1027.1027.10-0.40%
May 11, 202627.2127.2127.2127.2127.210.55%
May 7, 202627.0627.0627.0627.0627.06-0.55%
May 6, 202627.2127.2127.2127.2127.211.38%
May 5, 202626.8426.8426.8426.8426.840.71%
May 4, 202626.6526.6526.6526.6526.65-0.37%
Apr 30, 202626.7526.7526.7526.7526.750.91%
Apr 29, 202626.5126.5126.5126.5126.51-0.23%
Apr 28, 202626.5726.5726.5726.5726.57-0.49%
Apr 27, 202626.7026.7026.7026.7026.700.45%
Apr 23, 202626.5826.5826.5826.5826.58-0.26%
Apr 22, 202626.6526.6526.6526.6526.650.45%
Apr 21, 202626.5326.5326.5326.5326.53-0.82%
Apr 20, 202626.7526.7526.7526.7526.75-0.11%
Apr 17, 202626.7826.7826.7826.7826.780.94%
Apr 16, 202626.5326.5326.5326.5326.530.04%
Apr 15, 202626.5226.5226.5226.5226.520.23%
Apr 14, 202626.4626.4626.4626.4626.460.72%