Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.02 (-0.09%)
At close: Apr 2, 2026

JENGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.2723.2723.2723.2723.27-0.09%
Apr 1, 202623.2923.2923.2923.2923.290.78%
Mar 31, 202623.1123.1123.1123.1123.112.21%
Mar 30, 202622.6122.6122.6122.6122.61-1.18%
Mar 26, 202622.8822.8822.8822.8822.88-0.74%
Mar 24, 202623.0523.0523.0523.0523.05-0.09%
Mar 23, 202623.0723.0723.0723.0723.07-0.52%
Mar 19, 202623.1923.1923.1923.1923.19-0.22%
Mar 18, 202623.2423.2423.2423.2423.24-1.15%
Mar 17, 202623.5123.5123.5123.5123.510.30%
Mar 16, 202623.4423.4423.4423.4423.440.95%
Mar 13, 202623.2223.2223.2223.2223.22-0.56%
Mar 12, 202623.3523.3523.3523.3523.35-1.48%
Mar 11, 202623.7023.7023.7023.7023.70-0.25%
Mar 10, 202623.7623.7623.7623.7623.760.04%
Mar 9, 202623.7523.7523.7523.7523.75-0.54%
Mar 5, 202623.8823.8823.8823.8823.88-0.83%
Mar 4, 202624.0824.0824.0824.0824.080.42%
Mar 3, 202623.9823.9823.9823.9823.98-1.60%
Mar 2, 202624.3724.3724.3724.3724.37-0.57%
Feb 26, 202624.5124.5124.5124.5124.51-0.08%
Feb 25, 202624.5324.5324.5324.5324.530.45%
Feb 24, 202624.4224.4224.4224.4224.420.54%
Feb 23, 202624.2924.2924.2924.2924.29-0.08%
Feb 19, 202624.3124.3124.3124.3124.31-0.16%
Feb 18, 202624.3524.3524.3524.3524.350.37%
Feb 17, 202624.2624.2624.2624.2624.260.29%
Feb 12, 202624.1924.1924.1924.1924.19-0.98%
Feb 11, 202624.4324.4324.4324.4324.430.21%
Feb 10, 202624.3824.3824.3824.3824.38-0.04%
Feb 9, 202624.3924.3924.3924.3924.392.26%
Feb 5, 202623.8523.8523.8523.8523.85-0.91%
Feb 4, 202624.0724.0724.0724.0724.07-0.25%
Feb 3, 202624.1324.1324.1324.1324.13-0.04%
Feb 2, 202624.1424.1424.1424.1424.14-0.62%
Jan 29, 202624.2924.2924.2924.2924.29-0.04%
Jan 28, 202624.3024.3024.3024.3024.30-0.16%
Jan 27, 202624.3424.3424.3424.3424.340.54%
Jan 26, 202624.2124.2124.2124.2124.210.46%
Jan 22, 202624.1024.1024.1024.1024.100.46%
Jan 21, 202623.9923.9923.9923.9923.990.93%
Jan 20, 202623.7723.7723.7723.7723.77-1.12%
Jan 15, 202624.0424.0424.0424.0424.040.25%
Jan 14, 202623.9823.9823.9823.9823.98-0.04%
Jan 13, 202623.9923.9923.9923.9923.99-0.12%
Jan 12, 202624.0224.0224.0224.0224.020.71%
Jan 8, 202623.8523.8523.8523.8523.85-0.29%
Jan 6, 202623.9223.9223.9223.9223.920.59%
Jan 5, 202623.7823.7823.7823.7823.781.41%
Dec 31, 202523.4523.4523.4523.4523.45-0.51%