Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.01 (0.04%)
At close: Feb 17, 2026

JENGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.2624.2624.2624.2624.260.04%
Feb 13, 202624.2524.2524.2524.2524.250.25%
Feb 12, 202624.1924.1924.1924.1924.19-0.98%
Feb 11, 202624.4324.4324.4324.4324.430.21%
Feb 10, 202624.3824.3824.3824.3824.38-0.04%
Feb 9, 202624.3924.3924.3924.3924.390.66%
Feb 6, 202624.2324.2324.2324.2324.231.59%
Feb 5, 202623.8523.8523.8523.8523.85-0.91%
Feb 4, 202624.0724.0724.0724.0724.07-0.25%
Feb 3, 202624.1324.1324.1324.1324.13-0.04%
Feb 2, 202624.1424.1424.1424.1424.140.25%
Jan 30, 202624.0824.0824.0824.0824.08-0.86%
Jan 29, 202624.2924.2924.2924.2924.29-0.04%
Jan 28, 202624.3024.3024.3024.3024.30-0.16%
Jan 27, 202624.3424.3424.3424.3424.340.54%
Jan 26, 202624.2124.2124.2124.2124.210.33%
Jan 23, 202624.1324.1324.1324.1324.130.12%
Jan 22, 202624.1024.1024.1024.1024.100.46%
Jan 21, 202623.9923.9923.9923.9923.990.93%
Jan 20, 202623.7723.7723.7723.7723.77-1.04%
Jan 16, 202624.0224.0224.0224.0224.02-0.08%
Jan 15, 202624.0424.0424.0424.0424.040.25%
Jan 14, 202623.9823.9823.9823.9823.98-0.04%
Jan 13, 202623.9923.9923.9923.9923.99-0.12%
Jan 12, 202624.0224.0224.0224.0224.020.21%
Jan 9, 202623.9723.9723.9723.9723.970.50%
Jan 8, 202623.8523.8523.8523.8523.850.04%
Jan 7, 202623.8423.8423.8423.8423.84-0.33%
Jan 6, 202623.9223.9223.9223.9223.920.59%
Jan 5, 202623.7823.7823.7823.7823.780.85%
Jan 2, 202623.5823.5823.5823.5823.580.55%
Dec 31, 202523.4523.4523.4523.4523.45-0.51%
Dec 30, 202523.5723.5723.5723.5723.57-
Dec 29, 202523.5723.5723.5723.5723.57-0.30%
Dec 26, 202523.6423.6423.6423.6423.640.08%
Dec 24, 202523.6223.6223.6223.6223.620.17%
Dec 23, 202523.5823.5823.5823.5823.580.34%
Dec 22, 202523.5023.5023.5023.5023.500.51%
Dec 19, 202523.3823.3823.3823.3823.380.52%
Dec 18, 202523.2623.2623.2623.2623.260.52%
Dec 17, 202523.1423.1423.1423.1423.14-0.56%
Dec 16, 202523.2723.2723.2723.2723.27-0.34%
Dec 15, 202523.3523.3523.3523.3523.35-
Dec 12, 202523.3523.3523.3523.3523.35-0.72%
Dec 11, 202523.5223.5223.5223.5223.520.34%
Dec 10, 202523.4423.4423.4423.4423.440.73%
Dec 9, 202523.2723.2723.2723.2723.27-0.13%
Dec 8, 202523.3023.3023.3023.3023.30-0.13%
Dec 5, 202523.3323.3323.3323.3323.33-
Dec 4, 202523.3323.3323.3323.3323.330.13%