Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
-0.14 (-0.56%)
At close: Oct 16, 2026
JENGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.56% |
| Oct 15, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Oct 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.84% |
| Oct 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Oct 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.32% |
| Oct 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.60% |
| Oct 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Oct 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.17% |
| Oct 1, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Sep 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Sep 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Sep 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Sep 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.28% |
| Sep 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.99% |
| Sep 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.08% |
| Sep 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.76% |
| Sep 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.36% |
| Sep 15, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.32% |
| Sep 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Sep 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Sep 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Sep 3, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Sep 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Sep 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Aug 31, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Aug 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.20% |
| Aug 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Aug 25, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Aug 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.28% |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Aug 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.82% |
| Aug 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Aug 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Aug 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Aug 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Aug 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Aug 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Aug 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.15% |
| Aug 3, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% |
| Jul 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% |
| Jul 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.22% |
| Jul 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.89% |
| Jul 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.08% |
| Jul 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Jul 24, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |