Skip to main content
logo
Education Trust of Alaska John Hancock Freedom 529 plan-Portfolio 2033-2036 (JENGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
+0.05 (0.20%)
At close: Aug 27, 2026

JENGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.4925.4925.4925.4925.49-0.16%
Aug 25, 202625.5325.5325.5325.5325.530.51%
Aug 24, 202625.4025.4025.4025.4025.400.28%
Aug 20, 202625.3325.3325.3325.3325.33-0.35%
Aug 19, 202625.4225.4225.4225.4225.420.28%
Aug 18, 202625.3525.3525.3525.3525.35-0.82%
Aug 17, 202625.5625.5625.5625.5625.56-0.23%
Aug 13, 202625.6225.6225.6225.6225.620.27%
Aug 12, 202625.5525.5525.5525.5525.550.39%
Aug 11, 202625.4525.4525.4525.4525.45-0.12%
Aug 10, 202625.4825.4825.4825.4825.480.35%
Aug 6, 202625.3925.3925.3925.3925.39-0.20%
Aug 5, 202625.4425.4425.4425.4425.44-
Aug 4, 202625.4425.4425.4425.4425.441.15%
Aug 3, 202625.1525.1525.1525.1525.150.76%
Jul 31, 202624.9624.9624.9624.9624.960.24%
Jul 30, 202624.9024.9024.9024.9024.901.22%
Jul 29, 202624.6024.6024.6024.6024.60-0.89%
Jul 28, 202624.8224.8224.8224.8224.82-0.08%
Jul 27, 202624.8424.8424.8424.8424.840.04%
Jul 24, 202624.8324.8324.8324.8324.83-0.08%
Jul 23, 202624.8524.8524.8524.8524.85-0.76%
Jul 22, 202625.0425.0425.0425.0425.04-0.04%
Jul 21, 202625.0525.0525.0525.0525.050.89%
Jul 20, 202624.8324.8324.8324.8324.83-0.36%
Jul 17, 202624.9224.9224.9224.9224.92-0.60%
Jul 16, 202625.0725.0725.0725.0725.07-0.48%
Jul 15, 202625.1925.1925.1925.1925.190.24%
Jul 14, 202625.1325.1325.1325.1325.130.52%
Jul 13, 202625.0025.0025.0025.0025.00-0.83%
Jul 10, 202625.2125.2125.2125.2125.210.20%
Jul 9, 202625.1625.1625.1625.1625.160.56%
Jul 8, 202625.0225.0225.0225.0225.02-0.36%
Jul 7, 202625.1125.1125.1125.1125.11-0.67%
Jul 6, 202625.2825.2825.2825.2825.280.72%
Jul 2, 202625.1025.1025.1025.1025.100.08%
Jul 1, 202625.0825.0825.0825.0825.08-0.56%
Jun 30, 202625.2225.2225.2225.2225.221.12%
Jun 29, 202624.9424.9424.9424.9424.940.20%
Jun 25, 202624.8924.8924.8924.8924.89-
Jun 24, 202624.8924.8924.8924.8924.890.08%
Jun 23, 202624.8724.8724.8724.8724.87-1.31%
Jun 22, 202625.2025.2025.2025.2025.20-0.12%
Jun 18, 202625.2325.2325.2325.2325.230.80%
Jun 17, 202625.0325.0325.0325.0325.03-0.79%
Jun 16, 202625.2325.2325.2325.2325.23-0.32%
Jun 15, 202625.3125.3125.3125.3125.311.40%
Jun 11, 202624.9624.9624.9624.9624.961.79%
Jun 10, 202624.5224.5224.5224.5224.52-1.17%
Jun 9, 202624.8124.8124.8124.8124.810.16%