Johnson Enhanced Return Fund (JENHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.02 (0.12%)
Feb 17, 2026, 8:06 AM EST
JENHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | - | - |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Feb 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Feb 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Feb 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.95% |
| Feb 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Feb 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Feb 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| Jan 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jan 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jan 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jan 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Jan 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.24% |
| Jan 20, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.14% |
| Jan 16, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Jan 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Jan 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Jan 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jan 12, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 9, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.64% |
| Jan 8, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jan 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jan 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jan 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jan 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Dec 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.81% |
| Dec 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Dec 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -14.16% |
| Dec 26, 2025 | 17.27 | 17.27 | 17.27 | 20.05 | 17.27 | 0.05% |
| Dec 24, 2025 | 17.27 | 17.27 | 17.27 | 20.04 | 17.27 | 0.40% |
| Dec 23, 2025 | 17.20 | 17.20 | 17.20 | 19.96 | 17.20 | 0.40% |
| Dec 22, 2025 | 17.13 | 17.13 | 17.13 | 19.88 | 17.13 | 0.56% |
| Dec 19, 2025 | 17.03 | 17.03 | 17.03 | 19.77 | 17.03 | 0.82% |
| Dec 18, 2025 | 16.90 | 16.90 | 16.90 | 19.61 | 16.90 | 0.82% |
| Dec 17, 2025 | 16.76 | 16.76 | 16.76 | 19.45 | 16.76 | -1.12% |
| Dec 16, 2025 | 16.95 | 16.95 | 16.95 | 19.67 | 16.95 | -0.25% |
| Dec 15, 2025 | 16.99 | 16.99 | 16.99 | 19.72 | 16.99 | -0.10% |
| Dec 12, 2025 | 17.01 | 17.01 | 17.01 | 19.74 | 17.01 | -1.10% |
| Dec 11, 2025 | 17.20 | 17.20 | 17.20 | 19.96 | 17.20 | 0.25% |
| Dec 10, 2025 | 17.15 | 17.15 | 17.15 | 19.91 | 17.15 | 0.81% |
| Dec 9, 2025 | 17.02 | 17.02 | 17.02 | 19.75 | 17.02 | -0.15% |
| Dec 8, 2025 | 17.04 | 17.04 | 17.04 | 19.78 | 17.04 | -0.40% |
| Dec 5, 2025 | 17.11 | 17.11 | 17.11 | 19.86 | 17.11 | 0.15% |
| Dec 4, 2025 | 17.09 | 17.09 | 17.09 | 19.83 | 17.08 | 0.05% |