Johnson Enhanced Return Fund (JENHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.03 (0.19%)
Apr 2, 2026, 4:00 PM EST
JENHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Apr 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% |
| Mar 31, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.96% |
| Mar 30, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Mar 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.68% |
| Mar 26, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.96% |
| Mar 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Mar 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Mar 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.30% |
| Mar 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.71% |
| Mar 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Mar 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.62% |
| Mar 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Mar 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Mar 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.60% |
| Mar 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.72% |
| Mar 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Mar 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Mar 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Mar 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.29% |
| Mar 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Mar 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| Mar 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Feb 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Feb 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Feb 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Feb 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Feb 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Feb 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Feb 19, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Feb 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Feb 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Feb 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% |
| Feb 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
| Feb 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Feb 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Feb 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.95% |
| Feb 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.05% |
| Feb 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Feb 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Feb 2, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Jan 30, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| Jan 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
| Jan 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| Jan 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jan 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jan 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |