Skip to main content
logo
Johnson Enhanced Return Fund (JENHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
+0.20 (1.14%)
May 1, 2026, 8:06 AM EST

JENHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.6917.6917.6917.6917.691.14%
Apr 29, 202617.4917.4917.4917.4917.49-0.17%
Apr 28, 202617.5217.5217.5217.5217.52-0.57%
Apr 27, 202617.6217.6217.6217.6217.620.11%
Apr 24, 202617.6017.6017.6017.6017.600.80%
Apr 23, 202617.4617.4617.4617.4617.46-0.40%
Apr 22, 202617.5317.5317.5317.5317.530.98%
Apr 21, 202617.3617.3617.3617.3617.36-0.80%
Apr 20, 202617.5017.5017.5017.5017.50-0.17%
Apr 17, 202617.5317.5317.5317.5317.531.33%
Apr 16, 202617.3017.3017.3017.3017.300.23%
Apr 15, 202617.2617.2617.2617.2617.260.76%
Apr 14, 202617.1317.1317.1317.1317.131.30%
Apr 13, 202616.9116.9116.9116.9116.911.02%
Apr 10, 202616.7416.7416.7416.7416.74-0.12%
Apr 9, 202616.7616.7616.7616.7616.760.60%
Apr 8, 202616.6616.6616.6616.6616.662.59%
Apr 7, 202616.2416.2416.2416.2416.240.19%
Apr 6, 202616.2116.2116.2116.2116.210.31%
Apr 2, 202616.1616.1616.1616.1616.160.19%
Apr 1, 202616.1316.1316.1316.1316.130.69%
Mar 31, 202616.0216.0216.0216.0216.022.96%
Mar 30, 202615.5615.5615.5615.5615.56-0.19%
Mar 27, 202615.5915.5915.5915.5915.59-2.68%
Mar 26, 202616.0216.0216.0216.0216.02-1.96%
Mar 25, 202616.3416.3416.3416.3416.340.62%
Mar 24, 202616.2416.2416.2416.2416.24-0.55%
Mar 23, 202616.3316.3316.3316.3316.331.30%
Mar 20, 202616.1216.1216.1216.1216.12-1.71%
Mar 19, 202616.4016.4016.4016.4016.40-0.24%
Mar 18, 202616.4416.4416.4416.4416.44-1.62%
Mar 17, 202616.7116.7116.7116.7116.710.30%
Mar 16, 202616.6616.6616.6616.6616.661.15%
Mar 13, 202616.4716.4716.4716.4716.47-0.60%
Mar 12, 202616.5716.5716.5716.5716.57-1.72%
Mar 11, 202616.8616.8616.8616.8616.86-0.24%
Mar 10, 202616.9016.9016.9016.9016.90-0.24%
Mar 9, 202616.9416.9416.9416.9416.940.89%
Mar 6, 202616.7916.7916.7916.7916.79-1.29%
Mar 5, 202617.0117.0117.0117.0117.01-0.70%
Mar 4, 202617.1317.1317.1317.1317.130.76%
Mar 3, 202617.0017.0017.0017.0017.00-0.99%
Mar 2, 202617.1717.1717.1717.1717.17-0.12%
Feb 27, 202617.1917.1917.1917.1917.19-0.35%
Feb 26, 202617.2517.2517.2517.2517.25-0.52%
Feb 25, 202617.3417.3417.3417.3417.340.81%
Feb 24, 202617.2017.2017.2017.2017.200.70%
Feb 23, 202617.0817.0817.0817.0817.08-0.93%
Feb 20, 202617.2417.2417.2417.2417.240.70%
Feb 19, 202617.1217.1217.1217.1217.12-0.23%