JENHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.17	18.17	18.17	18.17	-	-1.03%
Oct 15, 2026	18.36	18.36	18.36	18.36	-	0.38%
Oct 14, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%
Oct 13, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Oct 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Oct 9, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Oct 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.38%
Oct 7, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Oct 6, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 5, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Oct 2, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
Sep 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Sep 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.91%
Sep 25, 2026	18.52	18.52	18.52	18.52	18.33	0.60%
Sep 24, 2026	18.41	18.41	18.41	18.41	18.22	-0.16%
Sep 23, 2026	18.44	18.44	18.44	18.44	18.25	-1.02%
Sep 22, 2026	18.63	18.63	18.63	18.63	18.44	-
Sep 21, 2026	18.63	18.63	18.63	18.63	18.44	1.64%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.14	-0.06%
Sep 17, 2026	18.34	18.34	18.34	18.34	18.15	1.27%
Sep 16, 2026	18.11	18.11	18.11	18.11	17.92	-0.49%
Sep 15, 2026	18.20	18.20	18.20	18.20	18.01	-0.49%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.10	-0.49%
Sep 11, 2026	18.38	18.38	18.38	18.38	18.19	0.71%
Sep 10, 2026	18.25	18.25	18.25	18.25	18.06	-0.81%
Sep 9, 2026	18.40	18.40	18.40	18.40	18.21	-0.54%
Sep 8, 2026	18.50	18.50	18.50	18.50	18.31	-0.59%
Sep 4, 2026	18.61	18.61	18.61	18.61	18.42	-0.43%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.49	1.08%
Sep 2, 2026	18.49	18.49	18.49	18.49	18.30	0.49%
Sep 1, 2026	18.40	18.40	18.40	18.40	18.21	-0.81%
Aug 31, 2026	18.55	18.55	18.55	18.55	18.36	-0.32%
Aug 28, 2026	18.61	18.61	18.61	18.61	18.42	-0.43%
Aug 27, 2026	18.69	18.69	18.69	18.69	18.49	0.64%
Aug 26, 2026	18.57	18.57	18.57	18.57	18.38	-0.05%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.39	0.44%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.31	-0.27%
Aug 21, 2026	18.55	18.55	18.55	18.55	18.36	0.32%
Aug 20, 2026	18.49	18.49	18.49	18.49	18.30	-0.91%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.47	0.27%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.42	-0.70%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.54	-0.48%
Aug 14, 2026	18.83	18.83	18.83	18.83	18.63	-0.26%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.68	0.80%
Aug 12, 2026	18.73	18.73	18.73	18.73	18.53	0.37%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.47	-0.32%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.52	-0.16%
Aug 7, 2026	18.75	18.75	18.75	18.75	18.55	0.70%