JENHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.57	18.57	18.57	18.57	-	-
Aug 26, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 25, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Aug 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
Aug 21, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Aug 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.91%
Aug 19, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.48%
Aug 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 13, 2026	18.88	18.88	18.88	18.88	18.88	0.80%
Aug 12, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Aug 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Aug 7, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 4, 2026	18.70	18.70	18.70	18.70	18.70	1.91%
Aug 3, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Jul 31, 2026	18.08	18.08	18.08	18.08	18.08	0.56%
Jul 30, 2026	17.98	17.98	17.98	17.98	17.98	1.70%
Jul 29, 2026	17.68	17.68	17.68	17.68	17.68	-1.50%
Jul 28, 2026	17.95	17.95	17.95	17.95	17.95	0.34%
Jul 27, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Jul 24, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Jul 23, 2026	17.86	17.86	17.86	17.86	17.86	-1.38%
Jul 22, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jul 21, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Jul 20, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Jul 17, 2026	18.04	18.04	18.04	18.04	18.04	-1.04%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	0.44%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	0.50%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.87%
Jul 10, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jul 9, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
Jul 8, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Jul 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Jul 6, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jul 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Jun 30, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Jun 29, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Jun 26, 2026	17.81	17.81	17.81	17.81	17.81	-0.20%
Jun 25, 2026	18.02	18.02	18.02	18.02	17.85	-
Jun 24, 2026	18.02	18.02	18.02	18.02	17.85	-
Jun 23, 2026	18.02	18.02	18.02	18.02	17.85	-1.31%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.08	-0.44%
Jun 18, 2026	18.34	18.34	18.34	18.34	18.16	1.16%
Jun 17, 2026	18.13	18.13	18.13	18.13	17.96	-1.52%