JENHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.24	18.24	18.24	18.24	-	0.88%
Jul 8, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Jul 7, 2026	18.14	18.14	18.14	18.14	18.14	-0.66%
Jul 6, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jul 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Jun 30, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Jun 29, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Jun 26, 2026	17.81	17.81	17.81	17.81	17.81	-0.20%
Jun 25, 2026	18.02	18.02	18.02	18.02	17.85	-
Jun 24, 2026	18.02	18.02	18.02	18.02	17.85	-
Jun 23, 2026	18.02	18.02	18.02	18.02	17.85	-1.31%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.08	-0.44%
Jun 18, 2026	18.34	18.34	18.34	18.34	18.16	1.16%
Jun 17, 2026	18.13	18.13	18.13	18.13	17.96	-1.52%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.23	-0.54%
Jun 15, 2026	18.51	18.51	18.51	18.51	18.33	1.76%
Jun 12, 2026	18.19	18.19	18.19	18.19	18.01	0.55%
Jun 11, 2026	18.09	18.09	18.09	18.09	17.92	1.80%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.60	-1.55%
Jun 9, 2026	18.05	18.05	18.05	18.05	17.88	-0.22%
Jun 8, 2026	18.09	18.09	18.09	18.09	17.92	0.22%
Jun 5, 2026	18.05	18.05	18.05	18.05	17.88	-2.85%
Jun 4, 2026	18.58	18.58	18.58	18.58	18.40	0.49%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.31	-0.75%
Jun 2, 2026	18.63	18.63	18.63	18.63	18.45	0.11%
Jun 1, 2026	18.61	18.61	18.61	18.61	18.43	0.22%
May 29, 2026	18.57	18.57	18.57	18.57	18.39	0.21%
May 28, 2026	18.53	18.53	18.53	18.53	18.35	0.60%
May 27, 2026	18.42	18.42	18.42	18.42	18.24	0.05%
May 26, 2026	18.41	18.41	18.41	18.41	18.23	0.82%
May 22, 2026	18.26	18.26	18.26	18.26	18.08	0.27%
May 21, 2026	18.21	18.21	18.21	18.21	18.03	0.17%
May 20, 2026	18.18	18.18	18.18	18.18	18.00	1.17%
May 19, 2026	17.97	17.97	17.97	17.97	17.80	-0.72%
May 18, 2026	18.10	18.10	18.10	18.10	17.93	-0.06%
May 15, 2026	18.11	18.11	18.11	18.11	17.94	-1.36%
May 14, 2026	18.36	18.36	18.36	18.36	18.18	0.71%
May 13, 2026	18.23	18.23	18.23	18.23	18.05	0.61%
May 12, 2026	18.12	18.12	18.12	18.12	17.95	-0.22%
May 11, 2026	18.16	18.16	18.16	18.16	17.98	0.11%
May 8, 2026	18.14	18.14	18.14	18.14	17.96	0.89%
May 7, 2026	17.98	17.98	17.98	17.98	17.81	-0.44%
May 6, 2026	18.06	18.06	18.06	18.06	17.89	1.52%
May 5, 2026	17.79	17.79	17.79	17.79	17.62	0.85%
May 4, 2026	17.64	17.64	17.64	17.64	17.47	-0.51%
May 1, 2026	17.73	17.73	17.73	17.73	17.56	0.22%
Apr 30, 2026	17.69	17.69	17.69	17.69	17.52	1.14%
Apr 29, 2026	17.49	17.49	17.49	17.49	17.32	-0.17%
Apr 28, 2026	17.52	17.52	17.52	17.52	17.35	-0.57%