JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	59.28	59.28	59.28	59.28	-	-
Jul 8, 2025	59.28	59.28	59.28	59.28	59.28	-0.22%
Jul 7, 2025	59.41	59.41	59.41	59.41	59.41	-0.75%
Jul 3, 2025	59.86	59.86	59.86	59.86	59.86	0.94%
Jul 2, 2025	59.30	59.30	59.30	59.30	59.30	-0.32%
Jul 1, 2025	59.49	59.49	59.49	59.49	59.49	0.19%
Jun 30, 2025	59.38	59.38	59.38	59.38	59.38	0.76%
Jun 27, 2025	58.93	58.93	58.93	58.93	58.93	0.43%
Jun 26, 2025	58.68	58.68	58.68	58.68	58.68	0.27%
Jun 25, 2025	58.52	58.52	58.52	58.52	58.52	-0.22%
Jun 24, 2025	58.65	58.65	58.65	58.65	58.65	1.12%
Jun 23, 2025	58.00	58.00	58.00	58.00	58.00	0.94%
Jun 20, 2025	57.46	57.46	57.46	57.46	57.46	-0.54%
Jun 18, 2025	57.77	57.77	57.77	57.77	57.77	-1.01%
Jun 17, 2025	58.36	58.36	58.36	58.36	58.25	-0.78%
Jun 16, 2025	58.82	58.82	58.82	58.82	58.71	0.55%
Jun 13, 2025	58.50	58.50	58.50	58.50	58.39	-1.50%
Jun 12, 2025	59.39	59.39	59.39	59.39	59.28	0.30%
Jun 11, 2025	59.21	59.21	59.21	59.21	59.10	-0.22%
Jun 10, 2025	59.34	59.34	59.34	59.34	59.23	0.46%
Jun 9, 2025	59.07	59.07	59.07	59.07	58.96	-0.51%
Jun 6, 2025	59.37	59.37	59.37	59.37	59.26	0.70%
Jun 5, 2025	58.96	58.96	58.96	58.96	58.85	-0.15%
Jun 4, 2025	59.05	59.05	59.05	59.05	58.94	0.08%
Jun 3, 2025	59.00	59.00	59.00	59.00	58.89	0.19%
Jun 2, 2025	58.89	58.89	58.89	58.89	58.78	0.05%
May 30, 2025	58.86	58.86	58.86	58.86	58.75	0.31%
May 29, 2025	58.68	58.68	58.68	58.68	58.57	0.24%
May 28, 2025	58.54	58.54	58.54	58.54	58.43	-0.68%
May 27, 2025	58.94	58.94	58.94	58.94	58.83	1.81%
May 23, 2025	57.89	57.89	57.89	57.89	57.78	-0.55%
May 22, 2025	58.21	58.21	58.21	58.21	58.10	-0.10%
May 21, 2025	58.27	58.27	58.27	58.27	58.16	-1.30%
May 20, 2025	59.04	59.04	59.04	59.04	58.93	-0.40%
May 19, 2025	59.28	59.28	59.28	59.28	59.17	0.41%
May 16, 2025	59.04	59.04	59.04	59.04	58.93	0.72%
May 15, 2025	58.62	58.62	58.62	58.62	58.51	0.96%
May 14, 2025	58.06	58.06	58.06	58.06	57.95	-0.05%
May 13, 2025	58.09	58.09	58.09	58.09	57.98	-0.48%
May 12, 2025	58.37	58.37	58.37	58.37	58.26	1.99%
May 9, 2025	57.23	57.23	57.23	57.23	57.12	-0.31%
May 8, 2025	57.41	57.41	57.41	57.41	57.30	0.56%
May 7, 2025	57.09	57.09	57.09	57.09	56.98	0.53%
May 6, 2025	56.79	56.79	56.79	56.79	56.68	-0.73%
May 5, 2025	57.21	57.21	57.21	57.21	57.10	-0.14%
May 2, 2025	57.29	57.29	57.29	57.29	57.18	1.20%
May 1, 2025	56.61	56.61	56.61	56.61	56.50	0.04%
Apr 30, 2025	56.59	56.59	56.59	56.59	56.48	0.73%
Apr 29, 2025	56.18	56.18	56.18	56.18	56.08	0.81%
Apr 28, 2025	55.73	55.73	55.73	55.73	55.63	-0.09%