JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.25	39.25	39.25	39.25	39.25	2.72%
Mar 30, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
Mar 27, 2026	38.09	38.09	38.09	38.09	38.09	-2.13%
Mar 26, 2026	38.92	38.92	38.92	38.92	38.92	-1.67%
Mar 25, 2026	39.58	39.58	39.58	39.58	39.58	0.33%
Mar 24, 2026	39.45	39.45	39.45	39.45	39.45	-1.35%
Mar 23, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.12%
Mar 19, 2026	40.15	40.15	40.15	40.15	40.15	-0.42%
Mar 18, 2026	40.32	40.32	40.32	40.32	40.32	-1.59%
Mar 17, 2026	40.97	40.97	40.97	40.97	40.97	-
Mar 16, 2026	40.97	40.97	40.97	40.97	40.97	1.29%
Mar 13, 2026	40.45	40.45	40.45	40.45	40.45	-0.57%
Mar 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.81%
Mar 11, 2026	41.43	41.43	41.43	41.43	41.43	-0.53%
Mar 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.72%
Mar 9, 2026	41.95	41.95	41.95	41.95	41.95	0.84%
Mar 6, 2026	41.60	41.60	41.60	41.60	41.60	-1.07%
Mar 5, 2026	42.05	42.05	42.05	42.05	42.05	-0.57%
Mar 4, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Mar 3, 2026	42.09	42.09	42.09	42.09	42.09	-0.66%
Mar 2, 2026	42.37	42.37	42.37	42.37	42.37	-
Feb 27, 2026	42.37	42.37	42.37	42.37	42.37	-0.09%
Feb 26, 2026	42.41	42.41	42.41	42.41	42.41	-0.14%
Feb 25, 2026	42.47	42.47	42.47	42.47	42.47	1.09%
Feb 24, 2026	42.01	42.01	42.01	42.01	42.01	0.67%
Feb 23, 2026	41.73	41.73	41.73	41.73	41.73	-0.71%
Feb 20, 2026	42.03	42.03	42.03	42.03	42.03	0.96%
Feb 19, 2026	41.63	41.63	41.63	41.63	41.63	-0.48%
Feb 18, 2026	41.83	41.83	41.83	41.83	41.83	0.80%
Feb 17, 2026	41.50	41.50	41.50	41.50	41.50	0.14%
Feb 13, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Feb 12, 2026	41.58	41.58	41.58	41.58	41.58	-1.24%
Feb 11, 2026	42.10	42.10	42.10	42.10	42.10	-0.43%
Feb 10, 2026	42.28	42.28	42.28	42.28	42.28	-0.24%
Feb 9, 2026	42.38	42.38	42.38	42.38	42.38	0.07%
Feb 6, 2026	42.35	42.35	42.35	42.35	42.35	0.88%
Feb 5, 2026	41.98	41.98	41.98	41.98	41.98	-1.13%
Feb 4, 2026	42.46	42.46	42.46	42.46	42.46	0.28%
Feb 3, 2026	42.34	42.34	42.34	42.34	42.34	-2.35%
Feb 2, 2026	43.36	43.36	43.36	43.36	43.36	0.16%
Jan 30, 2026	43.29	43.29	43.29	43.29	43.29	-0.82%
Jan 29, 2026	43.65	43.65	43.65	43.65	43.65	-0.43%
Jan 28, 2026	43.84	43.84	43.84	43.84	43.84	-0.07%
Jan 27, 2026	43.87	43.87	43.87	43.87	43.87	0.18%
Jan 26, 2026	43.79	43.79	43.79	43.79	43.79	0.83%
Jan 23, 2026	43.43	43.43	43.43	43.43	43.43	0.35%
Jan 22, 2026	43.28	43.28	43.28	43.28	43.28	0.49%
Jan 21, 2026	43.07	43.07	43.07	43.07	43.07	0.77%
Jan 20, 2026	42.74	42.74	42.74	42.74	42.74	-2.31%