JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	58.50	58.50	58.50	58.50	58.50	-1.50%
Jun 12, 2025	59.39	59.39	59.39	59.39	59.39	0.30%
Jun 11, 2025	59.21	59.21	59.21	59.21	59.21	-0.22%
Jun 10, 2025	59.34	59.34	59.34	59.34	59.34	0.46%
Jun 9, 2025	59.07	59.07	59.07	59.07	59.07	-0.51%
Jun 6, 2025	59.37	59.37	59.37	59.37	59.37	0.70%
Jun 5, 2025	58.96	58.96	58.96	58.96	58.96	-0.15%
Jun 4, 2025	59.05	59.05	59.05	59.05	59.05	0.08%
Jun 3, 2025	59.00	59.00	59.00	59.00	59.00	0.19%
Jun 2, 2025	58.89	58.89	58.89	58.89	58.89	0.05%
May 30, 2025	58.86	58.86	58.86	58.86	58.86	0.31%
May 29, 2025	58.68	58.68	58.68	58.68	58.68	0.24%
May 28, 2025	58.54	58.54	58.54	58.54	58.54	-0.68%
May 27, 2025	58.94	58.94	58.94	58.94	58.94	1.81%
May 23, 2025	57.89	57.89	57.89	57.89	57.89	-0.55%
May 22, 2025	58.21	58.21	58.21	58.21	58.21	-0.10%
May 21, 2025	58.27	58.27	58.27	58.27	58.27	-1.30%
May 20, 2025	59.04	59.04	59.04	59.04	59.04	-0.40%
May 19, 2025	59.28	59.28	59.28	59.28	59.28	0.41%
May 16, 2025	59.04	59.04	59.04	59.04	59.04	0.72%
May 15, 2025	58.62	58.62	58.62	58.62	58.62	0.96%
May 14, 2025	58.06	58.06	58.06	58.06	58.06	-0.05%
May 13, 2025	58.09	58.09	58.09	58.09	58.09	-0.48%
May 12, 2025	58.37	58.37	58.37	58.37	58.37	1.99%
May 9, 2025	57.23	57.23	57.23	57.23	57.23	-0.31%
May 8, 2025	57.41	57.41	57.41	57.41	57.41	0.56%
May 7, 2025	57.09	57.09	57.09	57.09	57.09	0.53%
May 6, 2025	56.79	56.79	56.79	56.79	56.79	-0.73%
May 5, 2025	57.21	57.21	57.21	57.21	57.21	-0.14%
May 2, 2025	57.29	57.29	57.29	57.29	57.29	1.20%
May 1, 2025	56.61	56.61	56.61	56.61	56.61	0.04%
Apr 30, 2025	56.59	56.59	56.59	56.59	56.59	0.73%
Apr 29, 2025	56.18	56.18	56.18	56.18	56.18	0.81%
Apr 28, 2025	55.73	55.73	55.73	55.73	55.73	-0.09%
Apr 25, 2025	55.78	55.78	55.78	55.78	55.78	0.40%
Apr 24, 2025	55.56	55.56	55.56	55.56	55.56	1.42%
Apr 23, 2025	54.78	54.78	54.78	54.78	54.78	1.24%
Apr 22, 2025	54.11	54.11	54.11	54.11	54.11	2.73%
Apr 21, 2025	52.67	52.67	52.67	52.67	52.67	-2.35%
Apr 17, 2025	53.94	53.94	53.94	53.94	53.94	-1.21%
Apr 16, 2025	54.60	54.60	54.60	54.60	54.60	-1.52%
Apr 15, 2025	55.44	55.44	55.44	55.44	55.44	-0.52%
Apr 14, 2025	55.73	55.73	55.73	55.73	55.73	0.89%
Apr 11, 2025	55.24	55.24	55.24	55.24	55.24	1.64%
Apr 10, 2025	54.35	54.35	54.35	54.35	54.35	-2.49%
Apr 9, 2025	55.74	55.74	55.74	55.74	55.74	7.94%
Apr 8, 2025	51.64	51.64	51.64	51.64	51.64	-1.51%
Apr 7, 2025	52.43	52.43	52.43	52.43	52.43	-0.94%
Apr 4, 2025	52.93	52.93	52.93	52.93	52.93	-5.31%
Apr 3, 2025	55.90	55.90	55.90	55.90	55.90	-3.07%