JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	55.78	55.78	55.78	55.78	55.78	0.40%
Apr 24, 2025	55.56	55.56	55.56	55.56	55.56	1.42%
Apr 23, 2025	54.78	54.78	54.78	54.78	54.78	1.24%
Apr 22, 2025	54.11	54.11	54.11	54.11	54.11	2.73%
Apr 21, 2025	52.67	52.67	52.67	52.67	52.67	-2.35%
Apr 17, 2025	53.94	53.94	53.94	53.94	53.94	-1.21%
Apr 16, 2025	54.60	54.60	54.60	54.60	54.60	-1.52%
Apr 15, 2025	55.44	55.44	55.44	55.44	55.44	-0.52%
Apr 14, 2025	55.73	55.73	55.73	55.73	55.73	0.89%
Apr 11, 2025	55.24	55.24	55.24	55.24	55.24	1.64%
Apr 10, 2025	54.35	54.35	54.35	54.35	54.35	-2.49%
Apr 9, 2025	55.74	55.74	55.74	55.74	55.74	7.94%
Apr 8, 2025	51.64	51.64	51.64	51.64	51.64	-1.51%
Apr 7, 2025	52.43	52.43	52.43	52.43	52.43	-0.94%
Apr 4, 2025	52.93	52.93	52.93	52.93	52.93	-5.31%
Apr 3, 2025	55.90	55.90	55.90	55.90	55.90	-3.07%
Apr 2, 2025	57.67	57.67	57.67	57.67	57.67	0.45%
Apr 1, 2025	57.41	57.41	57.41	57.41	57.41	0.33%
Mar 31, 2025	57.22	57.22	57.22	57.22	57.22	1.31%
Mar 28, 2025	56.48	56.48	56.48	56.48	56.48	-1.79%
Mar 27, 2025	57.51	57.51	57.51	57.51	57.51	0.37%
Mar 26, 2025	57.30	57.30	57.30	57.30	57.30	-0.21%
Mar 25, 2025	57.42	57.42	57.42	57.42	57.42	0.17%
Mar 24, 2025	57.32	57.32	57.32	57.32	57.32	1.06%
Mar 21, 2025	56.72	56.72	56.72	56.72	56.72	0.02%
Mar 20, 2025	56.71	56.71	56.71	56.71	56.71	-0.77%
Mar 19, 2025	57.15	57.15	57.15	57.15	57.15	0.90%
Mar 18, 2025	56.64	56.64	56.64	56.64	56.64	-0.65%
Mar 17, 2025	57.01	57.01	57.01	57.01	57.01	1.06%
Mar 14, 2025	56.41	56.41	56.41	56.41	56.41	1.26%
Mar 13, 2025	55.71	55.71	55.71	55.71	55.71	-1.17%
Mar 12, 2025	56.37	56.37	56.37	56.37	56.30	-0.42%
Mar 11, 2025	56.61	56.61	56.61	56.61	56.54	-1.72%
Mar 10, 2025	57.60	57.60	57.60	57.60	57.52	-2.21%
Mar 7, 2025	58.90	58.90	58.90	58.90	58.82	0.72%
Mar 6, 2025	58.48	58.48	58.48	58.48	58.40	-1.13%
Mar 5, 2025	59.15	59.15	59.15	59.15	59.07	0.85%
Mar 4, 2025	58.65	58.65	58.65	58.65	58.57	-0.61%
Mar 3, 2025	59.01	59.01	59.01	59.01	58.93	-0.42%
Feb 28, 2025	59.26	59.26	59.26	59.26	59.18	0.95%
Feb 27, 2025	58.70	58.70	58.70	58.70	58.62	-0.84%
Feb 26, 2025	59.20	59.20	59.20	59.20	59.12	-0.17%
Feb 25, 2025	59.30	59.30	59.30	59.30	59.22	0.15%
Feb 24, 2025	59.21	59.21	59.21	59.21	59.13	-0.64%
Feb 21, 2025	59.59	59.59	59.59	59.59	59.51	-0.43%
Feb 20, 2025	59.85	59.85	59.85	59.85	59.77	-0.15%
Feb 19, 2025	59.94	59.94	59.94	59.94	59.86	0.52%
Feb 18, 2025	59.63	59.63	59.63	59.63	59.55	-
Feb 14, 2025	59.63	59.63	59.63	59.63	59.55	-0.67%
Feb 13, 2025	60.03	60.03	60.03	60.03	59.95	0.59%