JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	58.76	58.76	58.76	58.76	58.76	-1.13%
Jul 31, 2025	59.43	59.43	59.43	59.43	59.43	-0.72%
Jul 30, 2025	59.86	59.86	59.86	59.86	59.86	-0.35%
Jul 29, 2025	60.07	60.07	60.07	60.07	60.07	0.23%
Jul 28, 2025	59.93	59.93	59.93	59.93	59.93	-0.23%
Jul 25, 2025	60.07	60.07	60.07	60.07	60.07	0.55%
Jul 24, 2025	59.74	59.74	59.74	59.74	59.74	0.34%
Jul 23, 2025	59.54	59.54	59.54	59.54	59.54	0.57%
Jul 22, 2025	59.20	59.20	59.20	59.20	59.20	0.05%
Jul 21, 2025	59.17	59.17	59.17	59.17	59.17	0.17%
Jul 18, 2025	59.07	59.07	59.07	59.07	59.07	0.15%
Jul 17, 2025	58.98	58.98	58.98	58.98	58.98	-0.03%
Jul 16, 2025	59.00	59.00	59.00	59.00	59.00	0.37%
Jul 15, 2025	58.78	58.78	58.78	58.78	58.78	-0.49%
Jul 14, 2025	59.07	59.07	59.07	59.07	59.07	0.14%
Jul 11, 2025	58.99	58.99	58.99	58.99	58.99	-0.74%
Jul 10, 2025	59.43	59.43	59.43	59.43	59.43	-0.10%
Jul 9, 2025	59.49	59.49	59.49	59.49	59.49	0.35%
Jul 8, 2025	59.28	59.28	59.28	59.28	59.28	-0.22%
Jul 7, 2025	59.41	59.41	59.41	59.41	59.41	-0.75%
Jul 3, 2025	59.86	59.86	59.86	59.86	59.86	0.94%
Jul 2, 2025	59.30	59.30	59.30	59.30	59.30	-0.32%
Jul 1, 2025	59.49	59.49	59.49	59.49	59.49	0.19%
Jun 30, 2025	59.38	59.38	59.38	59.38	59.38	0.76%
Jun 27, 2025	58.93	58.93	58.93	58.93	58.93	0.43%
Jun 26, 2025	58.68	58.68	58.68	58.68	58.68	0.27%
Jun 25, 2025	58.52	58.52	58.52	58.52	58.52	-0.22%
Jun 24, 2025	58.65	58.65	58.65	58.65	58.65	1.12%
Jun 23, 2025	58.00	58.00	58.00	58.00	58.00	0.94%
Jun 20, 2025	57.46	57.46	57.46	57.46	57.46	-0.54%
Jun 18, 2025	57.77	57.77	57.77	57.77	57.77	-1.01%
Jun 17, 2025	58.36	58.36	58.36	58.36	58.25	-0.78%
Jun 16, 2025	58.82	58.82	58.82	58.82	58.71	0.55%
Jun 13, 2025	58.50	58.50	58.50	58.50	58.39	-1.50%
Jun 12, 2025	59.39	59.39	59.39	59.39	59.28	0.30%
Jun 11, 2025	59.21	59.21	59.21	59.21	59.10	-0.22%
Jun 10, 2025	59.34	59.34	59.34	59.34	59.23	0.46%
Jun 9, 2025	59.07	59.07	59.07	59.07	58.96	-0.51%
Jun 6, 2025	59.37	59.37	59.37	59.37	59.26	0.70%
Jun 5, 2025	58.96	58.96	58.96	58.96	58.85	-0.15%
Jun 4, 2025	59.05	59.05	59.05	59.05	58.94	0.08%
Jun 3, 2025	59.00	59.00	59.00	59.00	58.89	0.19%
Jun 2, 2025	58.89	58.89	58.89	58.89	58.78	0.05%
May 30, 2025	58.86	58.86	58.86	58.86	58.75	0.31%
May 29, 2025	58.68	58.68	58.68	58.68	58.57	0.24%
May 28, 2025	58.54	58.54	58.54	58.54	58.43	-0.68%
May 27, 2025	58.94	58.94	58.94	58.94	58.83	1.81%
May 23, 2025	57.89	57.89	57.89	57.89	57.78	-0.55%
May 22, 2025	58.21	58.21	58.21	58.21	58.10	-0.10%
May 21, 2025	58.27	58.27	58.27	58.27	58.16	-1.30%