JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.44	41.44	41.44	41.44	41.44	-0.34%
Feb 12, 2026	41.58	41.58	41.58	41.58	41.58	-1.24%
Feb 11, 2026	42.10	42.10	42.10	42.10	42.10	-0.43%
Feb 10, 2026	42.28	42.28	42.28	42.28	42.28	-0.24%
Feb 9, 2026	42.38	42.38	42.38	42.38	42.38	0.07%
Feb 6, 2026	42.35	42.35	42.35	42.35	42.35	0.88%
Feb 5, 2026	41.98	41.98	41.98	41.98	41.98	-1.13%
Feb 4, 2026	42.46	42.46	42.46	42.46	42.46	0.28%
Feb 3, 2026	42.34	42.34	42.34	42.34	42.34	-2.35%
Feb 2, 2026	43.36	43.36	43.36	43.36	43.36	0.16%
Jan 30, 2026	43.29	43.29	43.29	43.29	43.29	-0.82%
Jan 29, 2026	43.65	43.65	43.65	43.65	43.65	-0.43%
Jan 28, 2026	43.84	43.84	43.84	43.84	43.84	-0.07%
Jan 27, 2026	43.87	43.87	43.87	43.87	43.87	0.18%
Jan 26, 2026	43.79	43.79	43.79	43.79	43.79	0.83%
Jan 23, 2026	43.43	43.43	43.43	43.43	43.43	0.35%
Jan 22, 2026	43.28	43.28	43.28	43.28	43.28	0.49%
Jan 21, 2026	43.07	43.07	43.07	43.07	43.07	0.77%
Jan 20, 2026	42.74	42.74	42.74	42.74	42.74	-2.31%
Jan 16, 2026	43.75	43.75	43.75	43.75	43.75	-0.09%
Jan 15, 2026	43.79	43.79	43.79	43.79	43.79	0.21%
Jan 14, 2026	43.70	43.70	43.70	43.70	43.70	-0.82%
Jan 13, 2026	44.06	44.06	44.06	44.06	44.06	-0.70%
Jan 12, 2026	44.37	44.37	44.37	44.37	44.37	-0.18%
Jan 9, 2026	44.45	44.45	44.45	44.45	44.45	0.68%
Jan 8, 2026	44.15	44.15	44.15	44.15	44.15	0.07%
Jan 7, 2026	44.12	44.12	44.12	44.12	44.12	0.11%
Jan 6, 2026	44.07	44.07	44.07	44.07	44.07	0.82%
Jan 5, 2026	43.71	43.71	43.71	43.71	43.71	0.48%
Jan 2, 2026	43.50	43.50	43.50	43.50	43.50	-0.62%
Dec 31, 2025	43.77	43.77	43.77	43.77	43.77	-0.79%
Dec 30, 2025	44.12	44.12	44.12	44.12	44.12	-0.05%
Dec 29, 2025	44.14	44.14	44.14	44.14	44.14	-0.20%
Dec 26, 2025	44.23	44.23	44.23	44.23	44.23	0.05%
Dec 24, 2025	44.21	44.21	44.21	44.21	44.21	0.29%
Dec 23, 2025	44.08	44.08	44.08	44.08	44.08	0.43%
Dec 22, 2025	43.89	43.89	43.89	43.89	43.89	0.43%
Dec 19, 2025	43.70	43.70	43.70	43.70	43.70	0.53%
Dec 18, 2025	43.47	43.47	43.47	43.47	43.47	0.74%
Dec 17, 2025	43.15	43.15	43.15	43.15	43.15	-0.90%
Dec 16, 2025	43.54	43.54	43.54	43.54	43.54	-0.02%
Dec 15, 2025	43.55	43.55	43.55	43.55	43.55	-
Dec 12, 2025	43.55	43.55	43.55	43.55	43.55	-0.53%
Dec 11, 2025	43.78	43.78	43.78	43.78	43.78	0.39%
Dec 10, 2025	43.61	43.61	43.61	43.61	43.61	0.28%
Dec 9, 2025	43.49	43.49	43.49	43.49	43.49	-0.32%
Dec 8, 2025	43.63	43.63	43.63	43.63	43.63	-0.77%
Dec 5, 2025	43.97	43.97	43.97	43.97	43.97	0.18%
Dec 4, 2025	43.89	43.89	43.89	43.89	43.89	-0.11%
Dec 3, 2025	43.94	43.94	43.94	43.94	43.94	0.09%