JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.80	42.80	42.80	42.80	-	-0.81%
May 18, 2026	43.15	43.15	43.15	43.15	43.15	0.58%
May 15, 2026	42.90	42.90	42.90	42.90	42.90	-0.65%
May 14, 2026	43.18	43.18	43.18	43.18	43.18	0.68%
May 13, 2026	42.89	42.89	42.89	42.89	42.89	0.37%
May 12, 2026	42.73	42.73	42.73	42.73	42.73	0.07%
May 11, 2026	42.70	42.70	42.70	42.70	42.70	-0.81%
May 8, 2026	43.05	43.05	43.05	43.05	43.05	-0.12%
May 7, 2026	43.10	43.10	43.10	43.10	43.10	0.09%
May 6, 2026	43.06	43.06	43.06	43.06	43.06	0.89%
May 5, 2026	42.68	42.68	42.68	42.68	42.68	0.47%
May 4, 2026	42.48	42.48	42.48	42.48	42.48	-0.26%
May 1, 2026	42.59	42.59	42.59	42.59	42.59	0.26%
Apr 30, 2026	42.48	42.48	42.48	42.48	42.48	-0.19%
Apr 29, 2026	42.56	42.56	42.56	42.56	42.56	-0.07%
Apr 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.68%
Apr 27, 2026	42.88	42.88	42.88	42.88	42.88	-0.02%
Apr 24, 2026	42.89	42.89	42.89	42.89	42.89	1.18%
Apr 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.93%
Apr 22, 2026	42.79	42.79	42.79	42.79	42.79	0.85%
Apr 21, 2026	42.43	42.43	42.43	42.43	42.43	-0.75%
Apr 20, 2026	42.75	42.75	42.75	42.75	42.75	-0.44%
Apr 17, 2026	42.94	42.94	42.94	42.94	42.94	1.35%
Apr 16, 2026	42.37	42.37	42.37	42.37	42.37	0.21%
Apr 15, 2026	42.28	42.28	42.28	42.28	42.28	1.10%
Apr 14, 2026	41.82	41.82	41.82	41.82	41.82	1.31%
Apr 13, 2026	41.28	41.28	41.28	41.28	41.28	1.60%
Apr 10, 2026	40.63	40.63	40.63	40.63	40.63	-0.49%
Apr 9, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
Apr 8, 2026	40.72	40.72	40.72	40.72	40.72	2.60%
Apr 7, 2026	39.69	39.69	39.69	39.69	39.69	-0.03%
Apr 6, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Apr 2, 2026	39.55	39.55	39.55	39.55	39.55	0.10%
Apr 1, 2026	39.51	39.51	39.51	39.51	39.51	0.66%
Mar 31, 2026	39.25	39.25	39.25	39.25	39.25	2.72%
Mar 30, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
Mar 27, 2026	38.09	38.09	38.09	38.09	38.09	-2.13%
Mar 26, 2026	38.92	38.92	38.92	38.92	38.92	-1.67%
Mar 25, 2026	39.58	39.58	39.58	39.58	39.58	0.33%
Mar 24, 2026	39.45	39.45	39.45	39.45	39.45	-1.35%
Mar 23, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.12%
Mar 19, 2026	40.15	40.15	40.15	40.15	40.15	-0.42%
Mar 18, 2026	40.32	40.32	40.32	40.32	40.32	-1.59%
Mar 17, 2026	40.97	40.97	40.97	40.97	40.97	-
Mar 16, 2026	40.97	40.97	40.97	40.97	40.97	1.29%
Mar 13, 2026	40.45	40.45	40.45	40.45	40.45	-0.57%
Mar 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.81%
Mar 11, 2026	41.43	41.43	41.43	41.43	41.43	-0.53%
Mar 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.72%