JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	42.59	42.59	42.59	42.59	42.59	-0.68%
Apr 27, 2026	42.88	42.88	42.88	42.88	42.88	-0.02%
Apr 24, 2026	42.89	42.89	42.89	42.89	42.89	1.18%
Apr 23, 2026	42.39	42.39	42.39	42.39	42.39	-0.93%
Apr 22, 2026	42.79	42.79	42.79	42.79	42.79	0.85%
Apr 21, 2026	42.43	42.43	42.43	42.43	42.43	-0.75%
Apr 20, 2026	42.75	42.75	42.75	42.75	42.75	-0.44%
Apr 17, 2026	42.94	42.94	42.94	42.94	42.94	1.35%
Apr 16, 2026	42.37	42.37	42.37	42.37	42.37	0.21%
Apr 15, 2026	42.28	42.28	42.28	42.28	42.28	1.10%
Apr 14, 2026	41.82	41.82	41.82	41.82	41.82	1.31%
Apr 13, 2026	41.28	41.28	41.28	41.28	41.28	1.60%
Apr 10, 2026	40.63	40.63	40.63	40.63	40.63	-0.49%
Apr 9, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
Apr 8, 2026	40.72	40.72	40.72	40.72	40.72	2.60%
Apr 7, 2026	39.69	39.69	39.69	39.69	39.69	-0.03%
Apr 6, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Apr 2, 2026	39.55	39.55	39.55	39.55	39.55	0.10%
Apr 1, 2026	39.51	39.51	39.51	39.51	39.51	0.66%
Mar 31, 2026	39.25	39.25	39.25	39.25	39.25	2.72%
Mar 30, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
Mar 27, 2026	38.09	38.09	38.09	38.09	38.09	-2.13%
Mar 26, 2026	38.92	38.92	38.92	38.92	38.92	-1.67%
Mar 25, 2026	39.58	39.58	39.58	39.58	39.58	0.33%
Mar 24, 2026	39.45	39.45	39.45	39.45	39.45	-1.35%
Mar 23, 2026	39.99	39.99	39.99	39.99	39.99	0.73%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-1.12%
Mar 19, 2026	40.15	40.15	40.15	40.15	40.15	-0.42%
Mar 18, 2026	40.32	40.32	40.32	40.32	40.32	-1.59%
Mar 17, 2026	40.97	40.97	40.97	40.97	40.97	-
Mar 16, 2026	40.97	40.97	40.97	40.97	40.97	1.29%
Mar 13, 2026	40.45	40.45	40.45	40.45	40.45	-0.57%
Mar 12, 2026	40.68	40.68	40.68	40.68	40.68	-1.81%
Mar 11, 2026	41.43	41.43	41.43	41.43	41.43	-0.53%
Mar 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.72%
Mar 9, 2026	41.95	41.95	41.95	41.95	41.95	0.84%
Mar 6, 2026	41.60	41.60	41.60	41.60	41.60	-1.07%
Mar 5, 2026	42.05	42.05	42.05	42.05	42.05	-0.57%
Mar 4, 2026	42.29	42.29	42.29	42.29	42.29	0.48%
Mar 3, 2026	42.09	42.09	42.09	42.09	42.09	-0.66%
Mar 2, 2026	42.37	42.37	42.37	42.37	42.37	-
Feb 27, 2026	42.37	42.37	42.37	42.37	42.37	-0.09%
Feb 26, 2026	42.41	42.41	42.41	42.41	42.41	-0.14%
Feb 25, 2026	42.47	42.47	42.47	42.47	42.47	1.09%
Feb 24, 2026	42.01	42.01	42.01	42.01	42.01	0.67%
Feb 23, 2026	41.73	41.73	41.73	41.73	41.73	-0.71%
Feb 20, 2026	42.03	42.03	42.03	42.03	42.03	0.96%
Feb 19, 2026	41.63	41.63	41.63	41.63	41.63	-0.48%
Feb 18, 2026	41.83	41.83	41.83	41.83	41.83	0.80%
Feb 17, 2026	41.50	41.50	41.50	41.50	41.50	0.14%