JENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.93	43.93	43.93	43.93	-	-0.52%
Jul 7, 2026	44.16	44.16	44.16	44.16	44.16	0.30%
Jul 6, 2026	44.03	44.03	44.03	44.03	44.03	-0.02%
Jul 2, 2026	44.04	44.04	44.04	44.04	44.04	0.96%
Jul 1, 2026	43.62	43.62	43.62	43.62	43.62	0.35%
Jun 30, 2026	43.47	43.47	43.47	43.47	43.47	0.74%
Jun 29, 2026	43.15	43.15	43.15	43.15	43.15	1.08%
Jun 26, 2026	42.69	42.69	42.69	42.69	42.69	1.59%
Jun 25, 2026	42.02	42.02	42.02	42.02	42.02	-1.08%
Jun 24, 2026	42.48	42.48	42.48	42.48	42.48	0.50%
Jun 23, 2026	42.27	42.27	42.27	42.27	42.27	-0.38%
Jun 22, 2026	42.43	42.43	42.43	42.43	42.43	-1.55%
Jun 18, 2026	43.10	43.10	43.10	43.10	43.10	1.16%
Jun 17, 2026	42.62	42.62	42.62	42.62	42.61	-1.87%
Jun 16, 2026	43.43	43.43	43.43	43.43	43.42	-0.44%
Jun 15, 2026	43.62	43.62	43.62	43.62	43.61	1.14%
Jun 12, 2026	43.13	43.13	43.13	43.13	43.12	0.21%
Jun 11, 2026	43.04	43.04	43.04	43.04	43.03	1.01%
Jun 10, 2026	42.61	42.61	42.61	42.61	42.60	-1.39%
Jun 9, 2026	43.21	43.21	43.21	43.21	43.20	0.70%
Jun 8, 2026	42.91	42.91	42.91	42.91	42.90	-0.12%
Jun 5, 2026	42.96	42.96	42.96	42.96	42.95	-1.78%
Jun 4, 2026	43.74	43.74	43.74	43.74	43.73	0.74%
Jun 3, 2026	43.42	43.42	43.42	43.42	43.41	-0.85%
Jun 2, 2026	43.79	43.79	43.79	43.79	43.78	-0.73%
Jun 1, 2026	44.11	44.11	44.11	44.11	44.10	0.80%
May 29, 2026	43.76	43.76	43.76	43.76	43.75	0.07%
May 28, 2026	43.73	43.73	43.73	43.73	43.72	0.67%
May 27, 2026	43.44	43.44	43.44	43.44	43.43	0.07%
May 26, 2026	43.41	43.41	43.41	43.41	43.40	0.16%
May 22, 2026	43.34	43.34	43.34	43.34	43.33	0.28%
May 21, 2026	43.22	43.22	43.22	43.22	43.21	-
May 20, 2026	43.22	43.22	43.22	43.22	43.21	0.98%
May 19, 2026	42.80	42.80	42.80	42.80	42.79	-0.81%
May 18, 2026	43.15	43.15	43.15	43.15	43.14	0.58%
May 15, 2026	42.90	42.90	42.90	42.90	42.89	-0.65%
May 14, 2026	43.18	43.18	43.18	43.18	43.17	0.68%
May 13, 2026	42.89	42.89	42.89	42.89	42.88	0.37%
May 12, 2026	42.73	42.73	42.73	42.73	42.72	0.07%
May 11, 2026	42.70	42.70	42.70	42.70	42.69	-0.81%
May 8, 2026	43.05	43.05	43.05	43.05	43.04	-0.12%
May 7, 2026	43.10	43.10	43.10	43.10	43.09	0.09%
May 6, 2026	43.06	43.06	43.06	43.06	43.05	0.89%
May 5, 2026	42.68	42.68	42.68	42.68	42.67	0.47%
May 4, 2026	42.48	42.48	42.48	42.48	42.47	-0.26%
May 1, 2026	42.59	42.59	42.59	42.59	42.58	0.26%
Apr 30, 2026	42.48	42.48	42.48	42.48	42.47	-0.19%
Apr 29, 2026	42.56	42.56	42.56	42.56	42.55	-0.07%
Apr 28, 2026	42.59	42.59	42.59	42.59	42.58	-0.68%
Apr 27, 2026	42.88	42.88	42.88	42.88	42.87	-0.02%