JENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.32%
Feb 12, 2026	41.11	41.11	41.11	41.11	41.11	-1.25%
Feb 11, 2026	41.63	41.63	41.63	41.63	41.63	-0.41%
Feb 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.26%
Feb 9, 2026	41.91	41.91	41.91	41.91	41.91	0.07%
Feb 6, 2026	41.88	41.88	41.88	41.88	41.88	0.89%
Feb 5, 2026	41.51	41.51	41.51	41.51	41.51	-1.14%
Feb 4, 2026	41.99	41.99	41.99	41.99	41.99	0.29%
Feb 3, 2026	41.87	41.87	41.87	41.87	41.87	-2.36%
Feb 2, 2026	42.88	42.88	42.88	42.88	42.88	0.16%
Jan 30, 2026	42.81	42.81	42.81	42.81	42.81	-0.83%
Jan 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.44%
Jan 28, 2026	43.36	43.36	43.36	43.36	43.36	-0.07%
Jan 27, 2026	43.39	43.39	43.39	43.39	43.39	0.16%
Jan 26, 2026	43.32	43.32	43.32	43.32	43.32	0.84%
Jan 23, 2026	42.96	42.96	42.96	42.96	42.96	0.33%
Jan 22, 2026	42.82	42.82	42.82	42.82	42.82	0.49%
Jan 21, 2026	42.61	42.61	42.61	42.61	42.61	0.78%
Jan 20, 2026	42.28	42.28	42.28	42.28	42.28	-2.31%
Jan 16, 2026	43.28	43.28	43.28	43.28	43.28	-0.09%
Jan 15, 2026	43.32	43.32	43.32	43.32	43.32	0.19%
Jan 14, 2026	43.24	43.24	43.24	43.24	43.24	-0.80%
Jan 13, 2026	43.59	43.59	43.59	43.59	43.59	-0.71%
Jan 12, 2026	43.90	43.90	43.90	43.90	43.90	-0.20%
Jan 9, 2026	43.99	43.99	43.99	43.99	43.99	0.69%
Jan 8, 2026	43.69	43.69	43.69	43.69	43.69	0.09%
Jan 7, 2026	43.65	43.65	43.65	43.65	43.65	0.09%
Jan 6, 2026	43.61	43.61	43.61	43.61	43.61	0.83%
Jan 5, 2026	43.25	43.25	43.25	43.25	43.25	0.49%
Jan 2, 2026	43.04	43.04	43.04	43.04	43.04	-0.65%
Dec 31, 2025	43.32	43.32	43.32	43.32	43.32	-0.78%
Dec 30, 2025	43.66	43.66	43.66	43.66	43.66	-0.05%
Dec 29, 2025	43.68	43.68	43.68	43.68	43.68	-0.23%
Dec 26, 2025	43.78	43.78	43.78	43.78	43.78	0.07%
Dec 24, 2025	43.75	43.75	43.75	43.75	43.75	0.28%
Dec 23, 2025	43.63	43.63	43.63	43.63	43.63	0.41%
Dec 22, 2025	43.45	43.45	43.45	43.45	43.45	0.44%
Dec 19, 2025	43.26	43.26	43.26	43.26	43.26	0.51%
Dec 18, 2025	43.04	43.04	43.04	43.04	43.04	0.75%
Dec 17, 2025	42.72	42.72	42.72	42.72	42.72	-0.88%
Dec 16, 2025	43.10	43.10	43.10	43.10	43.10	-0.02%
Dec 15, 2025	43.11	43.11	43.11	43.11	43.11	-
Dec 12, 2025	43.11	43.11	43.11	43.11	43.11	-0.55%
Dec 11, 2025	43.35	43.35	43.35	43.35	43.35	0.39%
Dec 10, 2025	43.18	43.18	43.18	43.18	43.18	0.28%
Dec 9, 2025	43.06	43.06	43.06	43.06	43.06	-0.32%
Dec 8, 2025	43.20	43.20	43.20	43.20	43.20	-0.78%
Dec 5, 2025	43.54	43.54	43.54	43.54	43.54	0.18%
Dec 4, 2025	43.46	43.46	43.46	43.46	43.46	-0.11%
Dec 3, 2025	43.51	43.51	43.51	43.51	43.51	0.09%