JENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.76	38.76	38.76	38.76	38.76	2.73%
Mar 30, 2026	37.73	37.73	37.73	37.73	37.73	0.32%
Mar 27, 2026	37.61	37.61	37.61	37.61	37.61	-2.13%
Mar 26, 2026	38.43	38.43	38.43	38.43	38.43	-1.69%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	0.33%
Mar 24, 2026	38.96	38.96	38.96	38.96	38.96	-1.37%
Mar 23, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Mar 20, 2026	39.22	39.22	39.22	39.22	39.22	-1.11%
Mar 19, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Mar 18, 2026	39.83	39.83	39.83	39.83	39.83	-1.58%
Mar 17, 2026	40.47	40.47	40.47	40.47	40.47	-
Mar 16, 2026	40.47	40.47	40.47	40.47	40.47	1.25%
Mar 13, 2026	39.97	39.97	39.97	39.97	39.97	-0.57%
Mar 12, 2026	40.20	40.20	40.20	40.20	40.20	-1.81%
Mar 11, 2026	40.94	40.94	40.94	40.94	40.94	-0.53%
Mar 10, 2026	41.16	41.16	41.16	41.16	41.16	-0.70%
Mar 9, 2026	41.45	41.45	41.45	41.45	41.45	0.83%
Mar 6, 2026	41.11	41.11	41.11	41.11	41.11	-1.08%
Mar 5, 2026	41.56	41.56	41.56	41.56	41.56	-0.55%
Mar 4, 2026	41.79	41.79	41.79	41.79	41.79	0.46%
Mar 3, 2026	41.60	41.60	41.60	41.60	41.60	-0.67%
Mar 2, 2026	41.88	41.88	41.88	41.88	41.88	0.02%
Feb 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.12%
Feb 26, 2026	41.92	41.92	41.92	41.92	41.92	-0.14%
Feb 25, 2026	41.98	41.98	41.98	41.98	41.98	1.11%
Feb 24, 2026	41.52	41.52	41.52	41.52	41.52	0.65%
Feb 23, 2026	41.25	41.25	41.25	41.25	41.25	-0.72%
Feb 20, 2026	41.55	41.55	41.55	41.55	41.55	0.95%
Feb 19, 2026	41.16	41.16	41.16	41.16	41.16	-0.48%
Feb 18, 2026	41.36	41.36	41.36	41.36	41.36	0.80%
Feb 17, 2026	41.03	41.03	41.03	41.03	41.03	0.12%
Feb 13, 2026	40.98	40.98	40.98	40.98	40.98	-0.32%
Feb 12, 2026	41.11	41.11	41.11	41.11	41.11	-1.25%
Feb 11, 2026	41.63	41.63	41.63	41.63	41.63	-0.41%
Feb 10, 2026	41.80	41.80	41.80	41.80	41.80	-0.26%
Feb 9, 2026	41.91	41.91	41.91	41.91	41.91	0.07%
Feb 6, 2026	41.88	41.88	41.88	41.88	41.88	0.89%
Feb 5, 2026	41.51	41.51	41.51	41.51	41.51	-1.14%
Feb 4, 2026	41.99	41.99	41.99	41.99	41.99	0.29%
Feb 3, 2026	41.87	41.87	41.87	41.87	41.87	-2.36%
Feb 2, 2026	42.88	42.88	42.88	42.88	42.88	0.16%
Jan 30, 2026	42.81	42.81	42.81	42.81	42.81	-0.83%
Jan 29, 2026	43.17	43.17	43.17	43.17	43.17	-0.44%
Jan 28, 2026	43.36	43.36	43.36	43.36	43.36	-0.07%
Jan 27, 2026	43.39	43.39	43.39	43.39	43.39	0.16%
Jan 26, 2026	43.32	43.32	43.32	43.32	43.32	0.84%
Jan 23, 2026	42.96	42.96	42.96	42.96	42.96	0.33%
Jan 22, 2026	42.82	42.82	42.82	42.82	42.82	0.49%
Jan 21, 2026	42.61	42.61	42.61	42.61	42.61	0.78%
Jan 20, 2026	42.28	42.28	42.28	42.28	42.28	-2.31%