JENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	45.57	45.57	45.57	45.57	45.57	1.56%
Oct 14, 2026	44.87	44.87	44.87	44.87	44.87	-0.44%
Oct 13, 2026	45.07	45.07	45.07	45.07	45.07	0.04%
Oct 12, 2026	45.05	45.05	45.05	45.05	45.05	0.24%
Oct 9, 2026	44.94	44.94	44.94	44.94	44.94	0.81%
Oct 8, 2026	44.58	44.58	44.58	44.58	44.58	-0.25%
Oct 7, 2026	44.69	44.69	44.69	44.69	44.69	0.27%
Oct 6, 2026	44.57	44.57	44.57	44.57	44.57	0.43%
Oct 5, 2026	44.38	44.38	44.38	44.38	44.38	1.12%
Oct 2, 2026	43.89	43.89	43.89	43.89	43.89	0.48%
Oct 1, 2026	43.68	43.68	43.68	43.68	43.68	-0.09%
Sep 30, 2026	43.72	43.72	43.72	43.72	43.72	-0.30%
Sep 29, 2026	43.85	43.85	43.85	43.85	43.85	-0.20%
Sep 28, 2026	43.94	43.94	43.94	43.94	43.94	-0.14%
Sep 25, 2026	44.00	44.00	44.00	44.00	44.00	0.82%
Sep 24, 2026	43.64	43.64	43.64	43.64	43.64	-0.07%
Sep 23, 2026	43.67	43.67	43.67	43.67	43.67	-0.73%
Sep 22, 2026	43.99	43.99	43.99	43.99	43.99	0.07%
Sep 21, 2026	43.96	43.96	43.96	43.96	43.96	0.92%
Sep 18, 2026	43.56	43.56	43.56	43.56	43.56	0.21%
Sep 17, 2026	43.47	43.47	43.47	43.47	43.47	0.51%
Sep 16, 2026	43.25	43.25	43.25	43.25	43.25	-0.41%
Sep 15, 2026	43.43	43.43	43.43	43.43	43.43	-0.89%
Sep 14, 2026	43.82	43.82	43.82	43.82	43.82	0.32%
Sep 11, 2026	43.68	43.68	43.68	43.68	43.68	0.83%
Sep 10, 2026	43.32	43.32	43.32	43.32	43.32	-0.32%
Sep 9, 2026	43.46	43.46	43.46	43.46	43.46	-1.07%
Sep 8, 2026	43.93	43.93	43.93	43.93	43.93	-1.59%
Sep 4, 2026	44.64	44.64	44.64	44.64	44.64	-0.87%
Sep 3, 2026	45.03	45.03	45.03	45.03	45.03	0.60%
Sep 2, 2026	44.76	44.76	44.76	44.76	44.76	-0.11%
Sep 1, 2026	44.81	44.81	44.81	44.81	44.81	-0.93%
Aug 31, 2026	45.23	45.23	45.23	45.23	45.23	-0.72%
Aug 28, 2026	45.56	45.56	45.56	45.56	45.56	0.37%
Aug 27, 2026	45.39	45.39	45.39	45.39	45.39	0.78%
Aug 26, 2026	45.04	45.04	45.04	45.04	45.04	-0.42%
Aug 25, 2026	45.23	45.23	45.23	45.23	45.23	0.07%
Aug 24, 2026	45.20	45.20	45.20	45.20	45.20	0.24%
Aug 21, 2026	45.09	45.09	45.09	45.09	45.09	0.45%
Aug 20, 2026	44.89	44.89	44.89	44.89	44.89	-0.95%
Aug 19, 2026	45.32	45.32	45.32	45.32	45.32	0.96%
Aug 18, 2026	44.89	44.89	44.89	44.89	44.89	-
Aug 17, 2026	44.89	44.89	44.89	44.89	44.89	-1.04%
Aug 14, 2026	45.36	45.36	45.36	45.36	45.36	-0.79%
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	0.29%
Aug 12, 2026	45.59	45.59	45.59	45.59	45.59	-0.28%
Aug 11, 2026	45.72	45.72	45.72	45.72	45.72	-0.57%
Aug 10, 2026	45.98	45.98	45.98	45.98	45.98	-0.13%
Aug 7, 2026	46.04	46.04	46.04	46.04	46.04	0.35%
Aug 6, 2026	45.88	45.88	45.88	45.88	45.88	0.79%