JENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	42.49	42.49	42.49	42.49	42.49	0.19%
Jun 11, 2026	42.41	42.41	42.41	42.41	42.41	1.00%
Jun 10, 2026	41.99	41.99	41.99	41.99	41.99	-1.39%
Jun 9, 2026	42.58	42.58	42.58	42.58	42.58	0.69%
Jun 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.12%
Jun 5, 2026	42.34	42.34	42.34	42.34	42.34	-1.76%
Jun 4, 2026	43.10	43.10	43.10	43.10	43.10	0.72%
Jun 3, 2026	42.79	42.79	42.79	42.79	42.79	-0.83%
Jun 2, 2026	43.15	43.15	43.15	43.15	43.15	-0.74%
Jun 1, 2026	43.47	43.47	43.47	43.47	43.47	0.79%
May 29, 2026	43.13	43.13	43.13	43.13	43.13	0.07%
May 28, 2026	43.10	43.10	43.10	43.10	43.10	0.65%
May 27, 2026	42.82	42.82	42.82	42.82	42.82	0.07%
May 26, 2026	42.79	42.79	42.79	42.79	42.79	0.16%
May 22, 2026	42.72	42.72	42.72	42.72	42.72	0.28%
May 21, 2026	42.60	42.60	42.60	42.60	42.60	-0.02%
May 20, 2026	42.61	42.61	42.61	42.61	42.61	0.97%
May 19, 2026	42.20	42.20	42.20	42.20	42.20	-0.80%
May 18, 2026	42.54	42.54	42.54	42.54	42.54	0.57%
May 15, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
May 14, 2026	42.58	42.58	42.58	42.58	42.58	0.69%
May 13, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
May 12, 2026	42.13	42.13	42.13	42.13	42.13	0.05%
May 11, 2026	42.11	42.11	42.11	42.11	42.11	-0.82%
May 8, 2026	42.46	42.46	42.46	42.46	42.46	-0.12%
May 7, 2026	42.51	42.51	42.51	42.51	42.51	0.09%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	0.90%
May 5, 2026	42.09	42.09	42.09	42.09	42.09	0.45%
May 4, 2026	41.90	41.90	41.90	41.90	41.90	-0.29%
May 1, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
Apr 30, 2026	41.90	41.90	41.90	41.90	41.90	-0.19%
Apr 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.10%
Apr 28, 2026	42.02	42.02	42.02	42.02	42.02	-0.69%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	-
Apr 24, 2026	42.31	42.31	42.31	42.31	42.31	1.15%
Apr 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.92%
Apr 22, 2026	42.22	42.22	42.22	42.22	42.22	0.84%
Apr 21, 2026	41.87	41.87	41.87	41.87	41.87	-0.76%
Apr 20, 2026	42.19	42.19	42.19	42.19	42.19	-0.42%
Apr 17, 2026	42.37	42.37	42.37	42.37	42.37	1.32%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	0.24%
Apr 15, 2026	41.72	41.72	41.72	41.72	41.72	1.09%
Apr 14, 2026	41.27	41.27	41.27	41.27	41.27	1.28%
Apr 13, 2026	40.75	40.75	40.75	40.75	40.75	1.60%
Apr 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.47%
Apr 9, 2026	40.30	40.30	40.30	40.30	40.30	0.27%
Apr 8, 2026	40.19	40.19	40.19	40.19	40.19	2.58%
Apr 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.05%
Apr 6, 2026	39.20	39.20	39.20	39.20	39.20	0.36%
Apr 2, 2026	39.06	39.06	39.06	39.06	39.06	0.13%