JENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.04	45.04	45.04	45.04	-	-0.42%
Aug 25, 2026	45.23	45.23	45.23	45.23	45.23	0.07%
Aug 24, 2026	45.20	45.20	45.20	45.20	45.20	0.24%
Aug 21, 2026	45.09	45.09	45.09	45.09	45.09	0.45%
Aug 20, 2026	44.89	44.89	44.89	44.89	44.89	-0.95%
Aug 19, 2026	45.32	45.32	45.32	45.32	45.32	0.96%
Aug 18, 2026	44.89	44.89	44.89	44.89	44.89	-
Aug 17, 2026	44.89	44.89	44.89	44.89	44.89	-1.04%
Aug 14, 2026	45.36	45.36	45.36	45.36	45.36	-0.79%
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	0.29%
Aug 12, 2026	45.59	45.59	45.59	45.59	45.59	-0.28%
Aug 11, 2026	45.72	45.72	45.72	45.72	45.72	-0.57%
Aug 10, 2026	45.98	45.98	45.98	45.98	45.98	-0.13%
Aug 7, 2026	46.04	46.04	46.04	46.04	46.04	0.35%
Aug 6, 2026	45.88	45.88	45.88	45.88	45.88	0.79%
Aug 5, 2026	45.52	45.52	45.52	45.52	45.52	-0.15%
Aug 4, 2026	45.59	45.59	45.59	45.59	45.59	1.15%
Aug 3, 2026	45.07	45.07	45.07	45.07	45.07	1.65%
Jul 31, 2026	44.34	44.34	44.34	44.34	44.34	1.09%
Jul 30, 2026	43.86	43.86	43.86	43.86	43.86	0.60%
Jul 29, 2026	43.60	43.60	43.60	43.60	43.60	-0.82%
Jul 28, 2026	43.96	43.96	43.96	43.96	43.96	1.62%
Jul 27, 2026	43.26	43.26	43.26	43.26	43.26	0.91%
Jul 24, 2026	42.87	42.87	42.87	42.87	42.87	0.82%
Jul 23, 2026	42.52	42.52	42.52	42.52	42.52	-1.28%
Jul 22, 2026	43.07	43.07	43.07	43.07	43.07	-0.60%
Jul 21, 2026	43.33	43.33	43.33	43.33	43.33	-0.32%
Jul 20, 2026	43.47	43.47	43.47	43.47	43.47	-
Jul 17, 2026	43.47	43.47	43.47	43.47	43.47	-1.47%
Jul 16, 2026	44.12	44.12	44.12	44.12	44.12	0.80%
Jul 15, 2026	43.77	43.77	43.77	43.77	43.77	1.11%
Jul 14, 2026	43.29	43.29	43.29	43.29	43.29	-0.46%
Jul 13, 2026	43.49	43.49	43.49	43.49	43.49	-0.21%
Jul 10, 2026	43.58	43.58	43.58	43.58	43.58	0.25%
Jul 9, 2026	43.47	43.47	43.47	43.47	43.47	0.46%
Jul 8, 2026	43.27	43.27	43.27	43.27	43.27	-0.53%
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	0.30%
Jul 6, 2026	43.37	43.37	43.37	43.37	43.37	-0.02%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	0.95%
Jul 1, 2026	42.97	42.97	42.97	42.97	42.97	0.35%
Jun 30, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Jun 29, 2026	42.51	42.51	42.51	42.51	42.51	1.07%
Jun 26, 2026	42.06	42.06	42.06	42.06	42.06	1.59%
Jun 25, 2026	41.40	41.40	41.40	41.40	41.40	-1.08%
Jun 24, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
Jun 23, 2026	41.65	41.65	41.65	41.65	41.65	-0.38%
Jun 22, 2026	41.81	41.81	41.81	41.81	41.81	-1.55%
Jun 18, 2026	42.47	42.47	42.47	42.47	42.47	1.14%
Jun 17, 2026	41.99	41.99	41.99	41.99	41.99	-1.87%
Jun 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.44%