JENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	0.30%
Jul 6, 2026	43.37	43.37	43.37	43.37	43.37	-0.02%
Jul 2, 2026	43.38	43.38	43.38	43.38	43.38	0.95%
Jul 1, 2026	42.97	42.97	42.97	42.97	42.97	0.35%
Jun 30, 2026	42.82	42.82	42.82	42.82	42.82	0.73%
Jun 29, 2026	42.51	42.51	42.51	42.51	42.51	1.07%
Jun 26, 2026	42.06	42.06	42.06	42.06	42.06	1.59%
Jun 25, 2026	41.40	41.40	41.40	41.40	41.40	-1.08%
Jun 24, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
Jun 23, 2026	41.65	41.65	41.65	41.65	41.65	-0.38%
Jun 22, 2026	41.81	41.81	41.81	41.81	41.81	-1.55%
Jun 18, 2026	42.47	42.47	42.47	42.47	42.47	1.14%
Jun 17, 2026	41.99	41.99	41.99	41.99	41.99	-1.87%
Jun 16, 2026	42.79	42.79	42.79	42.79	42.79	-0.44%
Jun 15, 2026	42.98	42.98	42.98	42.98	42.98	1.15%
Jun 12, 2026	42.49	42.49	42.49	42.49	42.49	0.19%
Jun 11, 2026	42.41	42.41	42.41	42.41	42.41	1.00%
Jun 10, 2026	41.99	41.99	41.99	41.99	41.99	-1.39%
Jun 9, 2026	42.58	42.58	42.58	42.58	42.58	0.69%
Jun 8, 2026	42.29	42.29	42.29	42.29	42.29	-0.12%
Jun 5, 2026	42.34	42.34	42.34	42.34	42.34	-1.76%
Jun 4, 2026	43.10	43.10	43.10	43.10	43.10	0.72%
Jun 3, 2026	42.79	42.79	42.79	42.79	42.79	-0.83%
Jun 2, 2026	43.15	43.15	43.15	43.15	43.15	-0.74%
Jun 1, 2026	43.47	43.47	43.47	43.47	43.47	0.79%
May 29, 2026	43.13	43.13	43.13	43.13	43.13	0.07%
May 28, 2026	43.10	43.10	43.10	43.10	43.10	0.65%
May 27, 2026	42.82	42.82	42.82	42.82	42.82	0.07%
May 26, 2026	42.79	42.79	42.79	42.79	42.79	0.16%
May 22, 2026	42.72	42.72	42.72	42.72	42.72	0.28%
May 21, 2026	42.60	42.60	42.60	42.60	42.60	-0.02%
May 20, 2026	42.61	42.61	42.61	42.61	42.61	0.97%
May 19, 2026	42.20	42.20	42.20	42.20	42.20	-0.80%
May 18, 2026	42.54	42.54	42.54	42.54	42.54	0.57%
May 15, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
May 14, 2026	42.58	42.58	42.58	42.58	42.58	0.69%
May 13, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
May 12, 2026	42.13	42.13	42.13	42.13	42.13	0.05%
May 11, 2026	42.11	42.11	42.11	42.11	42.11	-0.82%
May 8, 2026	42.46	42.46	42.46	42.46	42.46	-0.12%
May 7, 2026	42.51	42.51	42.51	42.51	42.51	0.09%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	0.90%
May 5, 2026	42.09	42.09	42.09	42.09	42.09	0.45%
May 4, 2026	41.90	41.90	41.90	41.90	41.90	-0.29%
May 1, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
Apr 30, 2026	41.90	41.90	41.90	41.90	41.90	-0.19%
Apr 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.10%
Apr 28, 2026	42.02	42.02	42.02	42.02	42.02	-0.69%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	-
Apr 24, 2026	42.31	42.31	42.31	42.31	42.31	1.15%