JENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	42.54	42.54	42.54	42.54	42.54	0.57%
May 15, 2026	42.30	42.30	42.30	42.30	42.30	-0.66%
May 14, 2026	42.58	42.58	42.58	42.58	42.58	0.69%
May 13, 2026	42.29	42.29	42.29	42.29	42.29	0.38%
May 12, 2026	42.13	42.13	42.13	42.13	42.13	0.05%
May 11, 2026	42.11	42.11	42.11	42.11	42.11	-0.82%
May 8, 2026	42.46	42.46	42.46	42.46	42.46	-0.12%
May 7, 2026	42.51	42.51	42.51	42.51	42.51	0.09%
May 6, 2026	42.47	42.47	42.47	42.47	42.47	0.90%
May 5, 2026	42.09	42.09	42.09	42.09	42.09	0.45%
May 4, 2026	41.90	41.90	41.90	41.90	41.90	-0.29%
May 1, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
Apr 30, 2026	41.90	41.90	41.90	41.90	41.90	-0.19%
Apr 29, 2026	41.98	41.98	41.98	41.98	41.98	-0.10%
Apr 28, 2026	42.02	42.02	42.02	42.02	42.02	-0.69%
Apr 27, 2026	42.31	42.31	42.31	42.31	42.31	-
Apr 24, 2026	42.31	42.31	42.31	42.31	42.31	1.15%
Apr 23, 2026	41.83	41.83	41.83	41.83	41.83	-0.92%
Apr 22, 2026	42.22	42.22	42.22	42.22	42.22	0.84%
Apr 21, 2026	41.87	41.87	41.87	41.87	41.87	-0.76%
Apr 20, 2026	42.19	42.19	42.19	42.19	42.19	-0.42%
Apr 17, 2026	42.37	42.37	42.37	42.37	42.37	1.32%
Apr 16, 2026	41.82	41.82	41.82	41.82	41.82	0.24%
Apr 15, 2026	41.72	41.72	41.72	41.72	41.72	1.09%
Apr 14, 2026	41.27	41.27	41.27	41.27	41.27	1.28%
Apr 13, 2026	40.75	40.75	40.75	40.75	40.75	1.60%
Apr 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.47%
Apr 9, 2026	40.30	40.30	40.30	40.30	40.30	0.27%
Apr 8, 2026	40.19	40.19	40.19	40.19	40.19	2.58%
Apr 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.05%
Apr 6, 2026	39.20	39.20	39.20	39.20	39.20	0.36%
Apr 2, 2026	39.06	39.06	39.06	39.06	39.06	0.13%
Apr 1, 2026	39.01	39.01	39.01	39.01	39.01	0.64%
Mar 31, 2026	38.76	38.76	38.76	38.76	38.76	2.73%
Mar 30, 2026	37.73	37.73	37.73	37.73	37.73	0.32%
Mar 27, 2026	37.61	37.61	37.61	37.61	37.61	-2.13%
Mar 26, 2026	38.43	38.43	38.43	38.43	38.43	-1.69%
Mar 25, 2026	39.09	39.09	39.09	39.09	39.09	0.33%
Mar 24, 2026	38.96	38.96	38.96	38.96	38.96	-1.37%
Mar 23, 2026	39.50	39.50	39.50	39.50	39.50	0.71%
Mar 20, 2026	39.22	39.22	39.22	39.22	39.22	-1.11%
Mar 19, 2026	39.66	39.66	39.66	39.66	39.66	-0.43%
Mar 18, 2026	39.83	39.83	39.83	39.83	39.83	-1.58%
Mar 17, 2026	40.47	40.47	40.47	40.47	40.47	-
Mar 16, 2026	40.47	40.47	40.47	40.47	40.47	1.25%
Mar 13, 2026	39.97	39.97	39.97	39.97	39.97	-0.57%
Mar 12, 2026	40.20	40.20	40.20	40.20	40.20	-1.81%
Mar 11, 2026	40.94	40.94	40.94	40.94	40.94	-0.53%
Mar 10, 2026	41.16	41.16	41.16	41.16	41.16	-0.70%
Mar 9, 2026	41.45	41.45	41.45	41.45	41.45	0.83%