JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.35	39.35	39.35	39.35	39.35	2.71%
Mar 30, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
Mar 27, 2026	38.19	38.19	38.19	38.19	38.19	-2.13%
Mar 26, 2026	39.02	39.02	39.02	39.02	39.02	-1.66%
Mar 25, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Mar 24, 2026	39.55	39.55	39.55	39.55	39.55	-1.37%
Mar 23, 2026	40.10	40.10	40.10	40.10	40.10	0.73%
Mar 20, 2026	39.81	39.81	39.81	39.81	39.81	-1.12%
Mar 19, 2026	40.26	40.26	40.26	40.26	40.26	-0.42%
Mar 18, 2026	40.43	40.43	40.43	40.43	40.43	-1.58%
Mar 17, 2026	41.08	41.08	41.08	41.08	41.08	-
Mar 16, 2026	41.08	41.08	41.08	41.08	41.08	1.28%
Mar 13, 2026	40.56	40.56	40.56	40.56	40.56	-0.56%
Mar 12, 2026	40.79	40.79	40.79	40.79	40.79	-1.83%
Mar 11, 2026	41.55	41.55	41.55	41.55	41.55	-0.50%
Mar 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.74%
Mar 9, 2026	42.07	42.07	42.07	42.07	42.07	0.86%
Mar 6, 2026	41.71	41.71	41.71	41.71	41.71	-1.09%
Mar 5, 2026	42.17	42.17	42.17	42.17	42.17	-0.57%
Mar 4, 2026	42.41	42.41	42.41	42.41	42.41	0.47%
Mar 3, 2026	42.21	42.21	42.21	42.21	42.21	-0.66%
Mar 2, 2026	42.49	42.49	42.49	42.49	42.49	-
Feb 27, 2026	42.49	42.49	42.49	42.49	42.49	-0.09%
Feb 26, 2026	42.53	42.53	42.53	42.53	42.53	-0.14%
Feb 25, 2026	42.59	42.59	42.59	42.59	42.59	1.09%
Feb 24, 2026	42.13	42.13	42.13	42.13	42.13	0.69%
Feb 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.74%
Feb 20, 2026	42.15	42.15	42.15	42.15	42.15	0.96%
Feb 19, 2026	41.75	41.75	41.75	41.75	41.75	-0.48%
Feb 18, 2026	41.95	41.95	41.95	41.95	41.95	0.79%
Feb 17, 2026	41.62	41.62	41.62	41.62	41.62	0.14%
Feb 13, 2026	41.56	41.56	41.56	41.56	41.56	-0.34%
Feb 12, 2026	41.70	41.70	41.70	41.70	41.70	-1.23%
Feb 11, 2026	42.22	42.22	42.22	42.22	42.22	-0.42%
Feb 10, 2026	42.40	42.40	42.40	42.40	42.40	-0.24%
Feb 9, 2026	42.50	42.50	42.50	42.50	42.50	0.07%
Feb 6, 2026	42.47	42.47	42.47	42.47	42.47	0.88%
Feb 5, 2026	42.10	42.10	42.10	42.10	42.10	-1.13%
Feb 4, 2026	42.58	42.58	42.58	42.58	42.58	0.26%
Feb 3, 2026	42.47	42.47	42.47	42.47	42.47	-2.35%
Feb 2, 2026	43.49	43.49	43.49	43.49	43.49	0.16%
Jan 30, 2026	43.42	43.42	43.42	43.42	43.42	-0.82%
Jan 29, 2026	43.78	43.78	43.78	43.78	43.78	-0.43%
Jan 28, 2026	43.97	43.97	43.97	43.97	43.97	-0.07%
Jan 27, 2026	44.00	44.00	44.00	44.00	44.00	0.18%
Jan 26, 2026	43.92	43.92	43.92	43.92	43.92	0.83%
Jan 23, 2026	43.56	43.56	43.56	43.56	43.56	0.35%
Jan 22, 2026	43.41	43.41	43.41	43.41	43.41	0.49%
Jan 21, 2026	43.20	43.20	43.20	43.20	43.20	0.79%
Jan 20, 2026	42.86	42.86	42.86	42.86	42.86	-2.32%