JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	59.40	59.40	59.40	59.40	59.40	-0.22%
Jul 7, 2025	59.53	59.53	59.53	59.53	59.53	-0.77%
Jul 3, 2025	59.99	59.99	59.99	59.99	59.99	0.96%
Jul 2, 2025	59.42	59.42	59.42	59.42	59.42	-0.32%
Jul 1, 2025	59.61	59.61	59.61	59.61	59.61	0.18%
Jun 30, 2025	59.50	59.50	59.50	59.50	59.50	0.76%
Jun 27, 2025	59.05	59.05	59.05	59.05	59.05	0.43%
Jun 26, 2025	58.80	58.80	58.80	58.80	58.80	0.27%
Jun 25, 2025	58.64	58.64	58.64	58.64	58.64	-0.22%
Jun 24, 2025	58.77	58.77	58.77	58.77	58.77	1.12%
Jun 23, 2025	58.12	58.12	58.12	58.12	58.12	0.94%
Jun 20, 2025	57.58	57.58	57.58	57.58	57.58	-0.54%
Jun 18, 2025	57.89	57.89	57.89	57.89	57.89	-0.98%
Jun 17, 2025	58.46	58.46	58.46	58.46	58.38	-0.76%
Jun 16, 2025	58.91	58.91	58.91	58.91	58.83	0.55%
Jun 13, 2025	58.59	58.59	58.59	58.59	58.51	-1.51%
Jun 12, 2025	59.49	59.49	59.49	59.49	59.41	0.30%
Jun 11, 2025	59.31	59.31	59.31	59.31	59.23	-0.22%
Jun 10, 2025	59.44	59.44	59.44	59.44	59.36	0.46%
Jun 9, 2025	59.17	59.17	59.17	59.17	59.09	-0.50%
Jun 6, 2025	59.47	59.47	59.47	59.47	59.39	0.69%
Jun 5, 2025	59.06	59.06	59.06	59.06	58.98	-0.15%
Jun 4, 2025	59.15	59.15	59.15	59.15	59.07	0.08%
Jun 3, 2025	59.10	59.10	59.10	59.10	59.02	0.19%
Jun 2, 2025	58.99	58.99	58.99	58.99	58.91	0.03%
May 30, 2025	58.97	58.97	58.97	58.97	58.89	0.32%
May 29, 2025	58.78	58.78	58.78	58.78	58.70	0.24%
May 28, 2025	58.64	58.64	58.64	58.64	58.56	-0.68%
May 27, 2025	59.04	59.04	59.04	59.04	58.96	1.81%
May 23, 2025	57.99	57.99	57.99	57.99	57.91	-0.55%
May 22, 2025	58.31	58.31	58.31	58.31	58.23	-0.12%
May 21, 2025	58.38	58.38	58.38	58.38	58.30	-1.29%
May 20, 2025	59.14	59.14	59.14	59.14	59.06	-0.42%
May 19, 2025	59.39	59.39	59.39	59.39	59.31	0.41%
May 16, 2025	59.15	59.15	59.15	59.15	59.07	0.72%
May 15, 2025	58.73	58.73	58.73	58.73	58.65	0.96%
May 14, 2025	58.17	58.17	58.17	58.17	58.09	-0.05%
May 13, 2025	58.20	58.20	58.20	58.20	58.12	-0.48%
May 12, 2025	58.48	58.48	58.48	58.48	58.40	1.99%
May 9, 2025	57.34	57.34	57.34	57.34	57.26	-0.31%
May 8, 2025	57.52	57.52	57.52	57.52	57.44	0.56%
May 7, 2025	57.20	57.20	57.20	57.20	57.12	0.53%
May 6, 2025	56.90	56.90	56.90	56.90	56.82	-0.73%
May 5, 2025	57.32	57.32	57.32	57.32	57.24	-0.14%
May 2, 2025	57.40	57.40	57.40	57.40	57.32	1.20%
May 1, 2025	56.72	56.72	56.72	56.72	56.64	0.04%
Apr 30, 2025	56.70	56.70	56.70	56.70	56.62	0.73%
Apr 29, 2025	56.29	56.29	56.29	56.29	56.22	0.81%
Apr 28, 2025	55.84	55.84	55.84	55.84	55.77	-0.09%
Apr 25, 2025	55.89	55.89	55.89	55.89	55.82	0.40%