Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	58.87	58.87	58.87	58.87	58.87	-1.13%
Jul 31, 2025	59.54	59.54	59.54	59.54	59.54	-0.72%
Jul 30, 2025	59.97	59.97	59.97	59.97	59.97	-0.35%
Jul 29, 2025	60.18	60.18	60.18	60.18	60.18	0.23%
Jul 28, 2025	60.04	60.04	60.04	60.04	60.04	-0.25%
Jul 25, 2025	60.19	60.19	60.19	60.19	60.19	0.55%
Jul 24, 2025	59.86	59.86	59.86	59.86	59.86	0.35%
Jul 23, 2025	59.65	59.65	59.65	59.65	59.65	0.57%
Jul 22, 2025	59.31	59.31	59.31	59.31	59.31	0.03%
Jul 21, 2025	59.29	59.29	59.29	59.29	59.29	0.17%
Jul 18, 2025	59.19	59.19	59.19	59.19	59.19	0.17%
Jul 17, 2025	59.09	59.09	59.09	59.09	59.09	-0.03%
Jul 16, 2025	59.11	59.11	59.11	59.11	59.11	0.36%
Jul 15, 2025	58.90	58.90	58.90	58.90	58.90	-0.49%
Jul 14, 2025	59.19	59.19	59.19	59.19	59.19	0.14%
Jul 11, 2025	59.11	59.11	59.11	59.11	59.11	-0.74%
Jul 10, 2025	59.55	59.55	59.55	59.55	59.55	-0.10%
Jul 9, 2025	59.61	59.61	59.61	59.61	59.61	0.35%
Jul 8, 2025	59.40	59.40	59.40	59.40	59.40	-0.22%
Jul 7, 2025	59.53	59.53	59.53	59.53	59.53	-0.77%
Jul 3, 2025	59.99	59.99	59.99	59.99	59.99	0.96%
Jul 2, 2025	59.42	59.42	59.42	59.42	59.42	-0.32%
Jul 1, 2025	59.61	59.61	59.61	59.61	59.61	0.18%
Jun 30, 2025	59.50	59.50	59.50	59.50	59.50	0.76%
Jun 27, 2025	59.05	59.05	59.05	59.05	59.05	0.43%
Jun 26, 2025	58.80	58.80	58.80	58.80	58.80	0.27%
Jun 25, 2025	58.64	58.64	58.64	58.64	58.64	-0.22%
Jun 24, 2025	58.77	58.77	58.77	58.77	58.77	1.12%
Jun 23, 2025	58.12	58.12	58.12	58.12	58.12	0.94%
Jun 20, 2025	57.58	57.58	57.58	57.58	57.58	-0.54%
Jun 18, 2025	57.89	57.89	57.89	57.89	57.89	-0.98%
Jun 17, 2025	58.46	58.46	58.46	58.46	58.38	-0.76%
Jun 16, 2025	58.91	58.91	58.91	58.91	58.83	0.55%
Jun 13, 2025	58.59	58.59	58.59	58.59	58.51	-1.51%
Jun 12, 2025	59.49	59.49	59.49	59.49	59.41	0.30%
Jun 11, 2025	59.31	59.31	59.31	59.31	59.23	-0.22%
Jun 10, 2025	59.44	59.44	59.44	59.44	59.36	0.46%
Jun 9, 2025	59.17	59.17	59.17	59.17	59.09	-0.50%
Jun 6, 2025	59.47	59.47	59.47	59.47	59.39	0.69%
Jun 5, 2025	59.06	59.06	59.06	59.06	58.98	-0.15%
Jun 4, 2025	59.15	59.15	59.15	59.15	59.07	0.08%
Jun 3, 2025	59.10	59.10	59.10	59.10	59.02	0.19%
Jun 2, 2025	58.99	58.99	58.99	58.99	58.91	0.03%
May 30, 2025	58.97	58.97	58.97	58.97	58.89	0.32%
May 29, 2025	58.78	58.78	58.78	58.78	58.70	0.24%
May 28, 2025	58.64	58.64	58.64	58.64	58.56	-0.68%
May 27, 2025	59.04	59.04	59.04	59.04	58.96	1.81%
May 23, 2025	57.99	57.99	57.99	57.99	57.91	-0.55%
May 22, 2025	58.31	58.31	58.31	58.31	58.23	-0.12%
May 21, 2025	58.38	58.38	58.38	58.38	58.30	-1.29%