JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.56	41.56	41.56	41.56	41.56	-0.34%
Feb 12, 2026	41.70	41.70	41.70	41.70	41.70	-1.23%
Feb 11, 2026	42.22	42.22	42.22	42.22	42.22	-0.42%
Feb 10, 2026	42.40	42.40	42.40	42.40	42.40	-0.24%
Feb 9, 2026	42.50	42.50	42.50	42.50	42.50	0.07%
Feb 6, 2026	42.47	42.47	42.47	42.47	42.47	0.88%
Feb 5, 2026	42.10	42.10	42.10	42.10	42.10	-1.13%
Feb 4, 2026	42.58	42.58	42.58	42.58	42.58	0.26%
Feb 3, 2026	42.47	42.47	42.47	42.47	42.47	-2.35%
Feb 2, 2026	43.49	43.49	43.49	43.49	43.49	0.16%
Jan 30, 2026	43.42	43.42	43.42	43.42	43.42	-0.82%
Jan 29, 2026	43.78	43.78	43.78	43.78	43.78	-0.43%
Jan 28, 2026	43.97	43.97	43.97	43.97	43.97	-0.07%
Jan 27, 2026	44.00	44.00	44.00	44.00	44.00	0.18%
Jan 26, 2026	43.92	43.92	43.92	43.92	43.92	0.83%
Jan 23, 2026	43.56	43.56	43.56	43.56	43.56	0.35%
Jan 22, 2026	43.41	43.41	43.41	43.41	43.41	0.49%
Jan 21, 2026	43.20	43.20	43.20	43.20	43.20	0.79%
Jan 20, 2026	42.86	42.86	42.86	42.86	42.86	-2.32%
Jan 16, 2026	43.88	43.88	43.88	43.88	43.88	-0.09%
Jan 15, 2026	43.92	43.92	43.92	43.92	43.92	0.18%
Jan 14, 2026	43.84	43.84	43.84	43.84	43.84	-0.79%
Jan 13, 2026	44.19	44.19	44.19	44.19	44.19	-0.72%
Jan 12, 2026	44.51	44.51	44.51	44.51	44.51	-0.18%
Jan 9, 2026	44.59	44.59	44.59	44.59	44.59	0.68%
Jan 8, 2026	44.29	44.29	44.29	44.29	44.29	0.09%
Jan 7, 2026	44.25	44.25	44.25	44.25	44.25	0.09%
Jan 6, 2026	44.21	44.21	44.21	44.21	44.21	0.84%
Jan 5, 2026	43.84	43.84	43.84	43.84	43.84	0.48%
Jan 2, 2026	43.63	43.63	43.63	43.63	43.63	-0.64%
Dec 31, 2025	43.91	43.91	43.91	43.91	43.91	-0.77%
Dec 30, 2025	44.25	44.25	44.25	44.25	44.25	-0.07%
Dec 29, 2025	44.28	44.28	44.28	44.28	44.28	-0.20%
Dec 26, 2025	44.37	44.37	44.37	44.37	44.37	0.05%
Dec 24, 2025	44.35	44.35	44.35	44.35	44.35	0.29%
Dec 23, 2025	44.22	44.22	44.22	44.22	44.22	0.43%
Dec 22, 2025	44.03	44.03	44.03	44.03	44.03	0.43%
Dec 19, 2025	43.84	43.84	43.84	43.84	43.84	0.53%
Dec 18, 2025	43.61	43.61	43.61	43.61	43.61	0.74%
Dec 17, 2025	43.29	43.29	43.29	43.29	43.29	-0.89%
Dec 16, 2025	43.68	43.68	43.68	43.68	43.68	-0.02%
Dec 15, 2025	43.69	43.69	43.69	43.69	43.69	-
Dec 12, 2025	43.69	43.69	43.69	43.69	43.69	-0.55%
Dec 11, 2025	43.93	43.93	43.93	43.93	43.93	0.41%
Dec 10, 2025	43.75	43.75	43.75	43.75	43.75	0.28%
Dec 9, 2025	43.63	43.63	43.63	43.63	43.63	-0.32%
Dec 8, 2025	43.77	43.77	43.77	43.77	43.77	-0.77%
Dec 5, 2025	44.11	44.11	44.11	44.11	44.11	0.18%
Dec 4, 2025	44.03	44.03	44.03	44.03	44.03	-0.11%
Dec 3, 2025	44.08	44.08	44.08	44.08	44.08	0.09%