JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	55.89	55.89	55.89	55.89	55.89	0.40%
Apr 24, 2025	55.67	55.67	55.67	55.67	55.67	1.42%
Apr 23, 2025	54.89	54.89	54.89	54.89	54.89	1.24%
Apr 22, 2025	54.22	54.22	54.22	54.22	54.22	2.73%
Apr 21, 2025	52.78	52.78	52.78	52.78	52.78	-2.35%
Apr 17, 2025	54.05	54.05	54.05	54.05	54.05	-1.21%
Apr 16, 2025	54.71	54.71	54.71	54.71	54.71	-1.51%
Apr 15, 2025	55.55	55.55	55.55	55.55	55.55	-0.52%
Apr 14, 2025	55.84	55.84	55.84	55.84	55.84	0.89%
Apr 11, 2025	55.35	55.35	55.35	55.35	55.35	1.63%
Apr 10, 2025	54.46	54.46	54.46	54.46	54.46	-2.51%
Apr 9, 2025	55.86	55.86	55.86	55.86	55.86	7.94%
Apr 8, 2025	51.75	51.75	51.75	51.75	51.75	-1.50%
Apr 7, 2025	52.54	52.54	52.54	52.54	52.54	-0.94%
Apr 4, 2025	53.04	53.04	53.04	53.04	53.04	-5.32%
Apr 3, 2025	56.02	56.02	56.02	56.02	56.02	-3.08%
Apr 2, 2025	57.80	57.80	57.80	57.80	57.80	0.47%
Apr 1, 2025	57.53	57.53	57.53	57.53	57.53	0.33%
Mar 31, 2025	57.34	57.34	57.34	57.34	57.34	1.31%
Mar 28, 2025	56.60	56.60	56.60	56.60	56.60	-1.79%
Mar 27, 2025	57.63	57.63	57.63	57.63	57.63	0.35%
Mar 26, 2025	57.43	57.43	57.43	57.43	57.43	-0.19%
Mar 25, 2025	57.54	57.54	57.54	57.54	57.54	0.17%
Mar 24, 2025	57.44	57.44	57.44	57.44	57.44	1.04%
Mar 21, 2025	56.85	56.85	56.85	56.85	56.85	0.04%
Mar 20, 2025	56.83	56.83	56.83	56.83	56.83	-0.77%
Mar 19, 2025	57.27	57.27	57.27	57.27	57.27	0.88%
Mar 18, 2025	56.77	56.77	56.77	56.77	56.77	-0.63%
Mar 17, 2025	57.13	57.13	57.13	57.13	57.13	1.06%
Mar 14, 2025	56.53	56.53	56.53	56.53	56.53	1.25%
Mar 13, 2025	55.83	55.83	55.83	55.83	55.83	-1.12%
Mar 12, 2025	56.46	56.46	56.46	56.46	56.43	-0.41%
Mar 11, 2025	56.69	56.69	56.69	56.69	56.66	-1.72%
Mar 10, 2025	57.68	57.68	57.68	57.68	57.65	-2.20%
Mar 7, 2025	58.98	58.98	58.98	58.98	58.95	0.70%
Mar 6, 2025	58.57	58.57	58.57	58.57	58.54	-1.13%
Mar 5, 2025	59.24	59.24	59.24	59.24	59.21	0.85%
Mar 4, 2025	58.74	58.74	58.74	58.74	58.71	-0.59%
Mar 3, 2025	59.09	59.09	59.09	59.09	59.06	-0.44%
Feb 28, 2025	59.35	59.35	59.35	59.35	59.32	0.95%
Feb 27, 2025	58.79	58.79	58.79	58.79	58.76	-0.84%
Feb 26, 2025	59.29	59.29	59.29	59.29	59.26	-0.17%
Feb 25, 2025	59.39	59.39	59.39	59.39	59.36	0.15%
Feb 24, 2025	59.30	59.30	59.30	59.30	59.27	-0.65%
Feb 21, 2025	59.69	59.69	59.69	59.69	59.66	-0.43%
Feb 20, 2025	59.95	59.95	59.95	59.95	59.92	-0.15%
Feb 19, 2025	60.04	60.04	60.04	60.04	60.01	0.54%
Feb 18, 2025	59.72	59.72	59.72	59.72	59.69	-
Feb 14, 2025	59.72	59.72	59.72	59.72	59.69	-0.68%
Feb 13, 2025	60.13	60.13	60.13	60.13	60.10	0.59%