JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	43.21	43.21	43.21	43.21	43.21	0.19%
Jun 11, 2026	43.13	43.13	43.13	43.13	43.13	1.03%
Jun 10, 2026	42.69	42.69	42.69	42.69	42.69	-1.41%
Jun 9, 2026	43.30	43.30	43.30	43.30	43.30	0.70%
Jun 8, 2026	43.00	43.00	43.00	43.00	43.00	-0.12%
Jun 5, 2026	43.05	43.05	43.05	43.05	43.05	-1.76%
Jun 4, 2026	43.82	43.82	43.82	43.82	43.82	0.71%
Jun 3, 2026	43.51	43.51	43.51	43.51	43.51	-0.84%
Jun 2, 2026	43.88	43.88	43.88	43.88	43.88	-0.72%
Jun 1, 2026	44.20	44.20	44.20	44.20	44.20	0.80%
May 29, 2026	43.85	43.85	43.85	43.85	43.85	0.07%
May 28, 2026	43.82	43.82	43.82	43.82	43.82	0.64%
May 27, 2026	43.54	43.54	43.54	43.54	43.54	0.07%
May 26, 2026	43.51	43.51	43.51	43.51	43.51	0.16%
May 22, 2026	43.44	43.44	43.44	43.44	43.44	0.30%
May 21, 2026	43.31	43.31	43.31	43.31	43.31	-0.02%
May 20, 2026	43.32	43.32	43.32	43.32	43.32	0.98%
May 19, 2026	42.90	42.90	42.90	42.90	42.90	-0.81%
May 18, 2026	43.25	43.25	43.25	43.25	43.25	0.58%
May 15, 2026	43.00	43.00	43.00	43.00	43.00	-0.65%
May 14, 2026	43.28	43.28	43.28	43.28	43.28	0.67%
May 13, 2026	42.99	42.99	42.99	42.99	42.99	0.40%
May 12, 2026	42.82	42.82	42.82	42.82	42.82	0.05%
May 11, 2026	42.80	42.80	42.80	42.80	42.80	-0.81%
May 8, 2026	43.15	43.15	43.15	43.15	43.15	-0.12%
May 7, 2026	43.20	43.20	43.20	43.20	43.20	0.09%
May 6, 2026	43.16	43.16	43.16	43.16	43.16	0.89%
May 5, 2026	42.78	42.78	42.78	42.78	42.78	0.47%
May 4, 2026	42.58	42.58	42.58	42.58	42.58	-0.26%
May 1, 2026	42.69	42.69	42.69	42.69	42.69	0.26%
Apr 30, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.09%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.65%
Apr 27, 2026	42.98	42.98	42.98	42.98	42.98	-0.02%
Apr 24, 2026	42.99	42.99	42.99	42.99	42.99	1.18%
Apr 23, 2026	42.49	42.49	42.49	42.49	42.49	-0.93%
Apr 22, 2026	42.89	42.89	42.89	42.89	42.89	0.85%
Apr 21, 2026	42.53	42.53	42.53	42.53	42.53	-0.75%
Apr 20, 2026	42.85	42.85	42.85	42.85	42.85	-0.44%
Apr 17, 2026	43.04	43.04	43.04	43.04	43.04	1.34%
Apr 16, 2026	42.47	42.47	42.47	42.47	42.47	0.21%
Apr 15, 2026	42.38	42.38	42.38	42.38	42.38	1.10%
Apr 14, 2026	41.92	41.92	41.92	41.92	41.92	1.28%
Apr 13, 2026	41.39	41.39	41.39	41.39	41.39	1.60%
Apr 10, 2026	40.74	40.74	40.74	40.74	40.74	-0.46%
Apr 9, 2026	40.93	40.93	40.93	40.93	40.93	0.27%
Apr 8, 2026	40.82	40.82	40.82	40.82	40.82	2.59%
Apr 7, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Apr 6, 2026	39.81	39.81	39.81	39.81	39.81	0.38%
Apr 2, 2026	39.66	39.66	39.66	39.66	39.66	0.13%