JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.06	46.06	45.87	45.87	-	-0.41%
Aug 25, 2026	46.06	46.06	46.06	46.06	46.06	0.07%
Aug 24, 2026	46.03	46.03	46.03	46.03	46.03	0.26%
Aug 21, 2026	45.91	45.91	45.91	45.91	45.91	0.42%
Aug 20, 2026	45.72	45.72	45.72	45.72	45.72	-0.93%
Aug 19, 2026	46.15	46.15	46.15	46.15	46.15	0.96%
Aug 18, 2026	45.71	45.71	45.71	45.71	45.71	-
Aug 17, 2026	45.71	45.71	45.71	45.71	45.71	-1.02%
Aug 14, 2026	46.18	46.18	46.18	46.18	46.18	-0.79%
Aug 13, 2026	46.55	46.55	46.55	46.55	46.55	0.28%
Aug 12, 2026	46.42	46.42	46.42	46.42	46.42	-0.26%
Aug 11, 2026	46.54	46.54	46.54	46.54	46.54	-0.58%
Aug 10, 2026	46.81	46.81	46.81	46.81	46.81	-0.13%
Aug 7, 2026	46.87	46.87	46.87	46.87	46.87	0.36%
Aug 6, 2026	46.70	46.70	46.70	46.70	46.70	0.78%
Aug 5, 2026	46.34	46.34	46.34	46.34	46.34	-0.15%
Aug 4, 2026	46.41	46.41	46.41	46.41	46.41	1.16%
Aug 3, 2026	45.88	45.88	45.88	45.88	45.88	1.66%
Jul 31, 2026	45.13	45.13	45.13	45.13	45.13	1.08%
Jul 30, 2026	44.65	44.65	44.65	44.65	44.65	0.61%
Jul 29, 2026	44.38	44.38	44.38	44.38	44.38	-0.80%
Jul 28, 2026	44.74	44.74	44.74	44.74	44.74	1.61%
Jul 27, 2026	44.03	44.03	44.03	44.03	44.03	0.92%
Jul 24, 2026	43.63	43.63	43.63	43.63	43.63	0.83%
Jul 23, 2026	43.27	43.27	43.27	43.27	43.27	-1.28%
Jul 22, 2026	43.83	43.83	43.83	43.83	43.83	-0.59%
Jul 21, 2026	44.09	44.09	44.09	44.09	44.09	-0.34%
Jul 20, 2026	44.24	44.24	44.24	44.24	44.24	0.02%
Jul 17, 2026	44.23	44.23	44.23	44.23	44.23	-1.49%
Jul 16, 2026	44.90	44.90	44.90	44.90	44.90	0.83%
Jul 15, 2026	44.53	44.53	44.53	44.53	44.53	1.11%
Jul 14, 2026	44.04	44.04	44.04	44.04	44.04	-0.47%
Jul 13, 2026	44.25	44.25	44.25	44.25	44.25	-0.20%
Jul 10, 2026	44.34	44.34	44.34	44.34	44.34	0.25%
Jul 9, 2026	44.23	44.23	44.23	44.23	44.23	0.48%
Jul 8, 2026	44.02	44.02	44.02	44.02	44.02	-0.52%
Jul 7, 2026	44.25	44.25	44.25	44.25	44.25	0.32%
Jul 6, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
Jul 2, 2026	44.12	44.12	44.12	44.12	44.12	0.94%
Jul 1, 2026	43.71	43.71	43.71	43.71	43.71	0.34%
Jun 30, 2026	43.56	43.56	43.56	43.56	43.56	0.76%
Jun 29, 2026	43.23	43.23	43.23	43.23	43.23	1.05%
Jun 26, 2026	42.78	42.78	42.78	42.78	42.78	1.62%
Jun 25, 2026	42.10	42.10	42.10	42.10	42.10	-1.08%
Jun 24, 2026	42.56	42.56	42.56	42.56	42.56	0.50%
Jun 23, 2026	42.35	42.35	42.35	42.35	42.35	-0.40%
Jun 22, 2026	42.52	42.52	42.52	42.52	42.52	-1.55%
Jun 18, 2026	43.19	43.19	43.19	43.19	43.19	1.17%
Jun 17, 2026	42.70	42.70	42.70	42.70	42.69	-1.88%
Jun 16, 2026	43.52	43.52	43.52	43.52	43.51	-0.43%