JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	43.25	43.25	43.25	43.25	-	-
May 18, 2026	43.25	43.25	43.25	43.25	43.25	0.58%
May 15, 2026	43.00	43.00	43.00	43.00	43.00	-0.65%
May 14, 2026	43.28	43.28	43.28	43.28	43.28	0.67%
May 13, 2026	42.99	42.99	42.99	42.99	42.99	0.40%
May 12, 2026	42.82	42.82	42.82	42.82	42.82	0.05%
May 11, 2026	42.80	42.80	42.80	42.80	42.80	-0.81%
May 8, 2026	43.15	43.15	43.15	43.15	43.15	-0.12%
May 7, 2026	43.20	43.20	43.20	43.20	43.20	0.09%
May 6, 2026	43.16	43.16	43.16	43.16	43.16	0.89%
May 5, 2026	42.78	42.78	42.78	42.78	42.78	0.47%
May 4, 2026	42.58	42.58	42.58	42.58	42.58	-0.26%
May 1, 2026	42.69	42.69	42.69	42.69	42.69	0.26%
Apr 30, 2026	42.58	42.58	42.58	42.58	42.58	-0.19%
Apr 29, 2026	42.66	42.66	42.66	42.66	42.66	-0.09%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.65%
Apr 27, 2026	42.98	42.98	42.98	42.98	42.98	-0.02%
Apr 24, 2026	42.99	42.99	42.99	42.99	42.99	1.18%
Apr 23, 2026	42.49	42.49	42.49	42.49	42.49	-0.93%
Apr 22, 2026	42.89	42.89	42.89	42.89	42.89	0.85%
Apr 21, 2026	42.53	42.53	42.53	42.53	42.53	-0.75%
Apr 20, 2026	42.85	42.85	42.85	42.85	42.85	-0.44%
Apr 17, 2026	43.04	43.04	43.04	43.04	43.04	1.34%
Apr 16, 2026	42.47	42.47	42.47	42.47	42.47	0.21%
Apr 15, 2026	42.38	42.38	42.38	42.38	42.38	1.10%
Apr 14, 2026	41.92	41.92	41.92	41.92	41.92	1.28%
Apr 13, 2026	41.39	41.39	41.39	41.39	41.39	1.60%
Apr 10, 2026	40.74	40.74	40.74	40.74	40.74	-0.46%
Apr 9, 2026	40.93	40.93	40.93	40.93	40.93	0.27%
Apr 8, 2026	40.82	40.82	40.82	40.82	40.82	2.59%
Apr 7, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Apr 6, 2026	39.81	39.81	39.81	39.81	39.81	0.38%
Apr 2, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Apr 1, 2026	39.61	39.61	39.61	39.61	39.61	0.66%
Mar 31, 2026	39.35	39.35	39.35	39.35	39.35	2.71%
Mar 30, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
Mar 27, 2026	38.19	38.19	38.19	38.19	38.19	-2.13%
Mar 26, 2026	39.02	39.02	39.02	39.02	39.02	-1.66%
Mar 25, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Mar 24, 2026	39.55	39.55	39.55	39.55	39.55	-1.37%
Mar 23, 2026	40.10	40.10	40.10	40.10	40.10	0.73%
Mar 20, 2026	39.81	39.81	39.81	39.81	39.81	-1.12%
Mar 19, 2026	40.26	40.26	40.26	40.26	40.26	-0.42%
Mar 18, 2026	40.43	40.43	40.43	40.43	40.43	-1.58%
Mar 17, 2026	41.08	41.08	41.08	41.08	41.08	-
Mar 16, 2026	41.08	41.08	41.08	41.08	41.08	1.28%
Mar 13, 2026	40.56	40.56	40.56	40.56	40.56	-0.56%
Mar 12, 2026	40.79	40.79	40.79	40.79	40.79	-1.83%
Mar 11, 2026	41.55	41.55	41.55	41.55	41.55	-0.50%
Mar 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.74%