JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.02	44.02	44.02	44.02	-	-0.52%
Jul 7, 2026	44.25	44.25	44.25	44.25	44.25	0.32%
Jul 6, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
Jul 2, 2026	44.12	44.12	44.12	44.12	44.12	0.94%
Jul 1, 2026	43.71	43.71	43.71	43.71	43.71	0.34%
Jun 30, 2026	43.56	43.56	43.56	43.56	43.56	0.76%
Jun 29, 2026	43.23	43.23	43.23	43.23	43.23	1.05%
Jun 26, 2026	42.78	42.78	42.78	42.78	42.78	1.62%
Jun 25, 2026	42.10	42.10	42.10	42.10	42.10	-1.08%
Jun 24, 2026	42.56	42.56	42.56	42.56	42.56	0.50%
Jun 23, 2026	42.35	42.35	42.35	42.35	42.35	-0.40%
Jun 22, 2026	42.52	42.52	42.52	42.52	42.52	-1.55%
Jun 18, 2026	43.19	43.19	43.19	43.19	43.19	1.17%
Jun 17, 2026	42.70	42.70	42.70	42.70	42.69	-1.88%
Jun 16, 2026	43.52	43.52	43.52	43.52	43.51	-0.43%
Jun 15, 2026	43.71	43.71	43.71	43.71	43.70	1.16%
Jun 12, 2026	43.21	43.21	43.21	43.21	43.20	0.19%
Jun 11, 2026	43.13	43.13	43.13	43.13	43.12	1.03%
Jun 10, 2026	42.69	42.69	42.69	42.69	42.68	-1.41%
Jun 9, 2026	43.30	43.30	43.30	43.30	43.29	0.70%
Jun 8, 2026	43.00	43.00	43.00	43.00	42.99	-0.12%
Jun 5, 2026	43.05	43.05	43.05	43.05	43.04	-1.76%
Jun 4, 2026	43.82	43.82	43.82	43.82	43.81	0.71%
Jun 3, 2026	43.51	43.51	43.51	43.51	43.50	-0.84%
Jun 2, 2026	43.88	43.88	43.88	43.88	43.87	-0.72%
Jun 1, 2026	44.20	44.20	44.20	44.20	44.19	0.80%
May 29, 2026	43.85	43.85	43.85	43.85	43.84	0.07%
May 28, 2026	43.82	43.82	43.82	43.82	43.81	0.64%
May 27, 2026	43.54	43.54	43.54	43.54	43.53	0.07%
May 26, 2026	43.51	43.51	43.51	43.51	43.50	0.16%
May 22, 2026	43.44	43.44	43.44	43.44	43.43	0.30%
May 21, 2026	43.31	43.31	43.31	43.31	43.30	-0.02%
May 20, 2026	43.32	43.32	43.32	43.32	43.31	0.98%
May 19, 2026	42.90	42.90	42.90	42.90	42.89	-0.81%
May 18, 2026	43.25	43.25	43.25	43.25	43.24	0.58%
May 15, 2026	43.00	43.00	43.00	43.00	42.99	-0.65%
May 14, 2026	43.28	43.28	43.28	43.28	43.27	0.67%
May 13, 2026	42.99	42.99	42.99	42.99	42.98	0.40%
May 12, 2026	42.82	42.82	42.82	42.82	42.81	0.05%
May 11, 2026	42.80	42.80	42.80	42.80	42.79	-0.81%
May 8, 2026	43.15	43.15	43.15	43.15	43.14	-0.12%
May 7, 2026	43.20	43.20	43.20	43.20	43.19	0.09%
May 6, 2026	43.16	43.16	43.16	43.16	43.15	0.89%
May 5, 2026	42.78	42.78	42.78	42.78	42.77	0.47%
May 4, 2026	42.58	42.58	42.58	42.58	42.57	-0.26%
May 1, 2026	42.69	42.69	42.69	42.69	42.68	0.26%
Apr 30, 2026	42.58	42.58	42.58	42.58	42.57	-0.19%
Apr 29, 2026	42.66	42.66	42.66	42.66	42.65	-0.09%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.69	-0.65%
Apr 27, 2026	42.98	42.98	42.98	42.98	42.97	-0.02%