JENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.65%
Apr 27, 2026	42.98	42.98	42.98	42.98	42.98	-0.02%
Apr 24, 2026	42.99	42.99	42.99	42.99	42.99	1.18%
Apr 23, 2026	42.49	42.49	42.49	42.49	42.49	-0.93%
Apr 22, 2026	42.89	42.89	42.89	42.89	42.89	0.85%
Apr 21, 2026	42.53	42.53	42.53	42.53	42.53	-0.75%
Apr 20, 2026	42.85	42.85	42.85	42.85	42.85	-0.44%
Apr 17, 2026	43.04	43.04	43.04	43.04	43.04	1.34%
Apr 16, 2026	42.47	42.47	42.47	42.47	42.47	0.21%
Apr 15, 2026	42.38	42.38	42.38	42.38	42.38	1.10%
Apr 14, 2026	41.92	41.92	41.92	41.92	41.92	1.28%
Apr 13, 2026	41.39	41.39	41.39	41.39	41.39	1.60%
Apr 10, 2026	40.74	40.74	40.74	40.74	40.74	-0.46%
Apr 9, 2026	40.93	40.93	40.93	40.93	40.93	0.27%
Apr 8, 2026	40.82	40.82	40.82	40.82	40.82	2.59%
Apr 7, 2026	39.79	39.79	39.79	39.79	39.79	-0.05%
Apr 6, 2026	39.81	39.81	39.81	39.81	39.81	0.38%
Apr 2, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Apr 1, 2026	39.61	39.61	39.61	39.61	39.61	0.66%
Mar 31, 2026	39.35	39.35	39.35	39.35	39.35	2.71%
Mar 30, 2026	38.31	38.31	38.31	38.31	38.31	0.31%
Mar 27, 2026	38.19	38.19	38.19	38.19	38.19	-2.13%
Mar 26, 2026	39.02	39.02	39.02	39.02	39.02	-1.66%
Mar 25, 2026	39.68	39.68	39.68	39.68	39.68	0.33%
Mar 24, 2026	39.55	39.55	39.55	39.55	39.55	-1.37%
Mar 23, 2026	40.10	40.10	40.10	40.10	40.10	0.73%
Mar 20, 2026	39.81	39.81	39.81	39.81	39.81	-1.12%
Mar 19, 2026	40.26	40.26	40.26	40.26	40.26	-0.42%
Mar 18, 2026	40.43	40.43	40.43	40.43	40.43	-1.58%
Mar 17, 2026	41.08	41.08	41.08	41.08	41.08	-
Mar 16, 2026	41.08	41.08	41.08	41.08	41.08	1.28%
Mar 13, 2026	40.56	40.56	40.56	40.56	40.56	-0.56%
Mar 12, 2026	40.79	40.79	40.79	40.79	40.79	-1.83%
Mar 11, 2026	41.55	41.55	41.55	41.55	41.55	-0.50%
Mar 10, 2026	41.76	41.76	41.76	41.76	41.76	-0.74%
Mar 9, 2026	42.07	42.07	42.07	42.07	42.07	0.86%
Mar 6, 2026	41.71	41.71	41.71	41.71	41.71	-1.09%
Mar 5, 2026	42.17	42.17	42.17	42.17	42.17	-0.57%
Mar 4, 2026	42.41	42.41	42.41	42.41	42.41	0.47%
Mar 3, 2026	42.21	42.21	42.21	42.21	42.21	-0.66%
Mar 2, 2026	42.49	42.49	42.49	42.49	42.49	-
Feb 27, 2026	42.49	42.49	42.49	42.49	42.49	-0.09%
Feb 26, 2026	42.53	42.53	42.53	42.53	42.53	-0.14%
Feb 25, 2026	42.59	42.59	42.59	42.59	42.59	1.09%
Feb 24, 2026	42.13	42.13	42.13	42.13	42.13	0.69%
Feb 23, 2026	41.84	41.84	41.84	41.84	41.84	-0.74%
Feb 20, 2026	42.15	42.15	42.15	42.15	42.15	0.96%
Feb 19, 2026	41.75	41.75	41.75	41.75	41.75	-0.48%
Feb 18, 2026	41.95	41.95	41.95	41.95	41.95	0.79%
Feb 17, 2026	41.62	41.62	41.62	41.62	41.62	0.14%