JENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	59.24	59.24	59.24	59.24	-	-
Jul 8, 2025	59.24	59.24	59.24	59.24	59.24	-0.24%
Jul 7, 2025	59.38	59.38	59.38	59.38	59.38	-0.75%
Jul 3, 2025	59.83	59.83	59.83	59.83	59.83	0.94%
Jul 2, 2025	59.27	59.27	59.27	59.27	59.27	-0.32%
Jul 1, 2025	59.46	59.46	59.46	59.46	59.46	0.19%
Jun 30, 2025	59.35	59.35	59.35	59.35	59.35	0.78%
Jun 27, 2025	58.89	58.89	58.89	58.89	58.89	0.43%
Jun 26, 2025	58.64	58.64	58.64	58.64	58.64	0.27%
Jun 25, 2025	58.48	58.48	58.48	58.48	58.48	-0.22%
Jun 24, 2025	58.61	58.61	58.61	58.61	58.61	1.10%
Jun 23, 2025	57.97	57.97	57.97	57.97	57.97	0.94%
Jun 20, 2025	57.43	57.43	57.43	57.43	57.43	-0.52%
Jun 18, 2025	57.73	57.73	57.73	57.73	57.73	-1.05%
Jun 17, 2025	58.34	58.34	58.34	58.34	58.22	-0.78%
Jun 16, 2025	58.80	58.80	58.80	58.80	58.68	0.55%
Jun 13, 2025	58.48	58.48	58.48	58.48	58.36	-1.50%
Jun 12, 2025	59.37	59.37	59.37	59.37	59.25	0.30%
Jun 11, 2025	59.19	59.19	59.19	59.19	59.07	-0.22%
Jun 10, 2025	59.32	59.32	59.32	59.32	59.20	0.46%
Jun 9, 2025	59.05	59.05	59.05	59.05	58.93	-0.51%
Jun 6, 2025	59.35	59.35	59.35	59.35	59.23	0.70%
Jun 5, 2025	58.94	58.94	58.94	58.94	58.82	-0.15%
Jun 4, 2025	59.03	59.03	59.03	59.03	58.91	0.10%
Jun 3, 2025	58.97	58.97	58.97	58.97	58.85	0.19%
Jun 2, 2025	58.86	58.86	58.86	58.86	58.74	0.03%
May 30, 2025	58.84	58.84	58.84	58.84	58.72	0.31%
May 29, 2025	58.66	58.66	58.66	58.66	58.54	0.24%
May 28, 2025	58.52	58.52	58.52	58.52	58.40	-0.68%
May 27, 2025	58.92	58.92	58.92	58.92	58.80	1.81%
May 23, 2025	57.87	57.87	57.87	57.87	57.75	-0.55%
May 22, 2025	58.19	58.19	58.19	58.19	58.07	-0.10%
May 21, 2025	58.25	58.25	58.25	58.25	58.13	-1.30%
May 20, 2025	59.02	59.02	59.02	59.02	58.90	-0.40%
May 19, 2025	59.26	59.26	59.26	59.26	59.14	0.41%
May 16, 2025	59.02	59.02	59.02	59.02	58.90	0.72%
May 15, 2025	58.60	58.60	58.60	58.60	58.48	0.96%
May 14, 2025	58.04	58.04	58.04	58.04	57.92	-0.05%
May 13, 2025	58.07	58.07	58.07	58.07	57.95	-0.48%
May 12, 2025	58.35	58.35	58.35	58.35	58.23	1.99%
May 9, 2025	57.21	57.21	57.21	57.21	57.09	-0.31%
May 8, 2025	57.39	57.39	57.39	57.39	57.27	0.56%
May 7, 2025	57.07	57.07	57.07	57.07	56.95	0.53%
May 6, 2025	56.77	56.77	56.77	56.77	56.65	-0.73%
May 5, 2025	57.19	57.19	57.19	57.19	57.07	-0.14%
May 2, 2025	57.27	57.27	57.27	57.27	57.15	1.20%
May 1, 2025	56.59	56.59	56.59	56.59	56.47	0.04%
Apr 30, 2025	56.57	56.57	56.57	56.57	56.45	0.73%
Apr 29, 2025	56.16	56.16	56.16	56.16	56.04	0.81%
Apr 28, 2025	55.71	55.71	55.71	55.71	55.59	-0.07%