JENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	58.48	58.48	58.48	58.48	58.48	-1.50%
Jun 12, 2025	59.37	59.37	59.37	59.37	59.37	0.30%
Jun 11, 2025	59.19	59.19	59.19	59.19	59.19	-0.22%
Jun 10, 2025	59.32	59.32	59.32	59.32	59.32	0.46%
Jun 9, 2025	59.05	59.05	59.05	59.05	59.05	-0.51%
Jun 6, 2025	59.35	59.35	59.35	59.35	59.35	0.70%
Jun 5, 2025	58.94	58.94	58.94	58.94	58.94	-0.15%
Jun 4, 2025	59.03	59.03	59.03	59.03	59.03	0.10%
Jun 3, 2025	58.97	58.97	58.97	58.97	58.97	0.19%
Jun 2, 2025	58.86	58.86	58.86	58.86	58.86	0.03%
May 30, 2025	58.84	58.84	58.84	58.84	58.84	0.31%
May 29, 2025	58.66	58.66	58.66	58.66	58.66	0.24%
May 28, 2025	58.52	58.52	58.52	58.52	58.52	-0.68%
May 27, 2025	58.92	58.92	58.92	58.92	58.92	1.81%
May 23, 2025	57.87	57.87	57.87	57.87	57.87	-0.55%
May 22, 2025	58.19	58.19	58.19	58.19	58.19	-0.10%
May 21, 2025	58.25	58.25	58.25	58.25	58.25	-1.30%
May 20, 2025	59.02	59.02	59.02	59.02	59.02	-0.40%
May 19, 2025	59.26	59.26	59.26	59.26	59.26	0.41%
May 16, 2025	59.02	59.02	59.02	59.02	59.02	0.72%
May 15, 2025	58.60	58.60	58.60	58.60	58.60	0.96%
May 14, 2025	58.04	58.04	58.04	58.04	58.04	-0.05%
May 13, 2025	58.07	58.07	58.07	58.07	58.07	-0.48%
May 12, 2025	58.35	58.35	58.35	58.35	58.35	1.99%
May 9, 2025	57.21	57.21	57.21	57.21	57.21	-0.31%
May 8, 2025	57.39	57.39	57.39	57.39	57.39	0.56%
May 7, 2025	57.07	57.07	57.07	57.07	57.07	0.53%
May 6, 2025	56.77	56.77	56.77	56.77	56.77	-0.73%
May 5, 2025	57.19	57.19	57.19	57.19	57.19	-0.14%
May 2, 2025	57.27	57.27	57.27	57.27	57.27	1.20%
May 1, 2025	56.59	56.59	56.59	56.59	56.59	0.04%
Apr 30, 2025	56.57	56.57	56.57	56.57	56.57	0.73%
Apr 29, 2025	56.16	56.16	56.16	56.16	56.16	0.81%
Apr 28, 2025	55.71	55.71	55.71	55.71	55.71	-0.07%
Apr 25, 2025	55.75	55.75	55.75	55.75	55.75	0.38%
Apr 24, 2025	55.54	55.54	55.54	55.54	55.54	1.42%
Apr 23, 2025	54.76	54.76	54.76	54.76	54.76	1.24%
Apr 22, 2025	54.09	54.09	54.09	54.09	54.09	2.74%
Apr 21, 2025	52.65	52.65	52.65	52.65	52.65	-2.36%
Apr 17, 2025	53.92	53.92	53.92	53.92	53.92	-1.19%
Apr 16, 2025	54.57	54.57	54.57	54.57	54.57	-1.52%
Apr 15, 2025	55.41	55.41	55.41	55.41	55.41	-0.54%
Apr 14, 2025	55.71	55.71	55.71	55.71	55.71	0.91%
Apr 11, 2025	55.21	55.21	55.21	55.21	55.21	1.64%
Apr 10, 2025	54.32	54.32	54.32	54.32	54.32	-2.51%
Apr 9, 2025	55.72	55.72	55.72	55.72	55.72	7.94%
Apr 8, 2025	51.62	51.62	51.62	51.62	51.62	-1.51%
Apr 7, 2025	52.41	52.41	52.41	52.41	52.41	-0.95%
Apr 4, 2025	52.91	52.91	52.91	52.91	52.91	-5.31%
Apr 3, 2025	55.88	55.88	55.88	55.88	55.88	-3.07%