JENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.41	41.41	41.41	41.41	41.41	-0.31%
Feb 12, 2026	41.54	41.54	41.54	41.54	41.54	-1.26%
Feb 11, 2026	42.07	42.07	42.07	42.07	42.07	-0.40%
Feb 10, 2026	42.24	42.24	42.24	42.24	42.24	-0.26%
Feb 9, 2026	42.35	42.35	42.35	42.35	42.35	0.09%
Feb 6, 2026	42.31	42.31	42.31	42.31	42.31	0.88%
Feb 5, 2026	41.94	41.94	41.94	41.94	41.94	-1.13%
Feb 4, 2026	42.42	42.42	42.42	42.42	42.42	0.26%
Feb 3, 2026	42.31	42.31	42.31	42.31	42.31	-2.33%
Feb 2, 2026	43.32	43.32	43.32	43.32	43.32	0.16%
Jan 30, 2026	43.25	43.25	43.25	43.25	43.25	-0.83%
Jan 29, 2026	43.61	43.61	43.61	43.61	43.61	-0.43%
Jan 28, 2026	43.80	43.80	43.80	43.80	43.80	-0.07%
Jan 27, 2026	43.83	43.83	43.83	43.83	43.83	0.16%
Jan 26, 2026	43.76	43.76	43.76	43.76	43.76	0.85%
Jan 23, 2026	43.39	43.39	43.39	43.39	43.39	0.32%
Jan 22, 2026	43.25	43.25	43.25	43.25	43.25	0.51%
Jan 21, 2026	43.03	43.03	43.03	43.03	43.03	0.77%
Jan 20, 2026	42.70	42.70	42.70	42.70	42.70	-2.31%
Jan 16, 2026	43.71	43.71	43.71	43.71	43.71	-0.09%
Jan 15, 2026	43.75	43.75	43.75	43.75	43.75	0.18%
Jan 14, 2026	43.67	43.67	43.67	43.67	43.67	-0.80%
Jan 13, 2026	44.02	44.02	44.02	44.02	44.02	-0.70%
Jan 12, 2026	44.33	44.33	44.33	44.33	44.33	-0.20%
Jan 9, 2026	44.42	44.42	44.42	44.42	44.42	0.68%
Jan 8, 2026	44.12	44.12	44.12	44.12	44.12	0.09%
Jan 7, 2026	44.08	44.08	44.08	44.08	44.08	0.11%
Jan 6, 2026	44.03	44.03	44.03	44.03	44.03	0.82%
Jan 5, 2026	43.67	43.67	43.67	43.67	43.67	0.48%
Jan 2, 2026	43.46	43.46	43.46	43.46	43.46	-0.64%
Dec 31, 2025	43.74	43.74	43.74	43.74	43.74	-0.77%
Dec 30, 2025	44.08	44.08	44.08	44.08	44.08	-0.05%
Dec 29, 2025	44.10	44.10	44.10	44.10	44.10	-0.20%
Dec 26, 2025	44.19	44.19	44.19	44.19	44.19	0.05%
Dec 24, 2025	44.17	44.17	44.17	44.17	44.17	0.30%
Dec 23, 2025	44.04	44.04	44.04	44.04	44.04	0.43%
Dec 22, 2025	43.85	43.85	43.85	43.85	43.85	0.44%
Dec 19, 2025	43.66	43.66	43.66	43.66	43.66	0.53%
Dec 18, 2025	43.43	43.43	43.43	43.43	43.43	0.74%
Dec 17, 2025	43.11	43.11	43.11	43.11	43.11	-0.90%
Dec 16, 2025	43.50	43.50	43.50	43.50	43.50	-
Dec 15, 2025	43.50	43.50	43.50	43.50	43.50	-0.02%
Dec 12, 2025	43.51	43.51	43.51	43.51	43.51	-0.53%
Dec 11, 2025	43.74	43.74	43.74	43.74	43.74	0.39%
Dec 10, 2025	43.57	43.57	43.57	43.57	43.57	0.28%
Dec 9, 2025	43.45	43.45	43.45	43.45	43.45	-0.32%
Dec 8, 2025	43.59	43.59	43.59	43.59	43.59	-0.77%
Dec 5, 2025	43.93	43.93	43.93	43.93	43.93	0.18%
Dec 4, 2025	43.85	43.85	43.85	43.85	43.85	-0.11%
Dec 3, 2025	43.90	43.90	43.90	43.90	43.90	0.09%