JENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.95	45.95	45.95	45.95	-	-
Aug 25, 2026	45.95	45.95	45.95	45.95	45.95	0.07%
Aug 24, 2026	45.92	45.92	45.92	45.92	45.92	0.24%
Aug 21, 2026	45.81	45.81	45.81	45.81	45.81	0.44%
Aug 20, 2026	45.61	45.61	45.61	45.61	45.61	-0.93%
Aug 19, 2026	46.04	46.04	46.04	46.04	46.04	0.94%
Aug 18, 2026	45.61	45.61	45.61	45.61	45.61	0.02%
Aug 17, 2026	45.60	45.60	45.60	45.60	45.60	-1.02%
Aug 14, 2026	46.07	46.07	46.07	46.07	46.07	-0.80%
Aug 13, 2026	46.44	46.44	46.44	46.44	46.44	0.28%
Aug 12, 2026	46.31	46.31	46.31	46.31	46.31	-0.26%
Aug 11, 2026	46.43	46.43	46.43	46.43	46.43	-0.58%
Aug 10, 2026	46.70	46.70	46.70	46.70	46.70	-0.13%
Aug 7, 2026	46.76	46.76	46.76	46.76	46.76	0.36%
Aug 6, 2026	46.59	46.59	46.59	46.59	46.59	0.78%
Aug 5, 2026	46.23	46.23	46.23	46.23	46.23	-0.15%
Aug 4, 2026	46.30	46.30	46.30	46.30	46.30	1.18%
Aug 3, 2026	45.76	45.76	45.76	45.76	45.76	1.64%
Jul 31, 2026	45.02	45.02	45.02	45.02	45.02	1.10%
Jul 30, 2026	44.53	44.53	44.53	44.53	44.53	0.59%
Jul 29, 2026	44.27	44.27	44.27	44.27	44.27	-0.81%
Jul 28, 2026	44.63	44.63	44.63	44.63	44.63	1.62%
Jul 27, 2026	43.92	43.92	43.92	43.92	43.92	0.92%
Jul 24, 2026	43.52	43.52	43.52	43.52	43.52	0.83%
Jul 23, 2026	43.16	43.16	43.16	43.16	43.16	-1.28%
Jul 22, 2026	43.72	43.72	43.72	43.72	43.72	-0.59%
Jul 21, 2026	43.98	43.98	43.98	43.98	43.98	-0.32%
Jul 20, 2026	44.12	44.12	44.12	44.12	44.12	-
Jul 17, 2026	44.12	44.12	44.12	44.12	44.12	-1.47%
Jul 16, 2026	44.78	44.78	44.78	44.78	44.78	0.83%
Jul 15, 2026	44.41	44.41	44.41	44.41	44.41	1.09%
Jul 14, 2026	43.93	43.93	43.93	43.93	43.93	-0.45%
Jul 13, 2026	44.13	44.13	44.13	44.13	44.13	-0.20%
Jul 10, 2026	44.22	44.22	44.22	44.22	44.22	0.25%
Jul 9, 2026	44.11	44.11	44.11	44.11	44.11	0.46%
Jul 8, 2026	43.91	43.91	43.91	43.91	43.91	-0.50%
Jul 7, 2026	44.13	44.13	44.13	44.13	44.13	0.30%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	-0.02%
Jul 2, 2026	44.01	44.01	44.01	44.01	44.01	0.96%
Jul 1, 2026	43.59	43.59	43.59	43.59	43.59	0.35%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	0.74%
Jun 29, 2026	43.12	43.12	43.12	43.12	43.12	1.08%
Jun 26, 2026	42.66	42.66	42.66	42.66	42.66	1.62%
Jun 25, 2026	41.98	41.98	41.98	41.98	41.98	-1.11%
Jun 24, 2026	42.45	42.45	42.45	42.45	42.45	0.50%
Jun 23, 2026	42.24	42.24	42.24	42.24	42.24	-0.38%
Jun 22, 2026	42.40	42.40	42.40	42.40	42.40	-1.56%
Jun 18, 2026	43.07	43.07	43.07	43.07	43.07	1.17%
Jun 17, 2026	42.59	42.59	42.59	42.59	42.57	-1.87%
Jun 16, 2026	43.40	43.40	43.40	43.40	43.38	-0.44%