Jensen Quality Growth Y (JENYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.33
+0.70 (1.53%)
Oct 15, 2026, 4:00 PM EST
JENYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.53% |
| Oct 14, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.44% |
| Oct 13, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.07% |
| Oct 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.24% |
| Oct 9, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.82% |
| Oct 8, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.26% |
| Oct 7, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.26% |
| Oct 6, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.44% |
| Oct 5, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.12% |
| Oct 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.50% |
| Oct 1, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% |
| Sep 30, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.27% |
| Sep 29, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.20% |
| Sep 28, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.13% |
| Sep 25, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.83% |
| Sep 24, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.09% |
| Sep 23, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.72% |
| Sep 22, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.07% |
| Sep 21, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.95% |
| Sep 18, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.18% |
| Sep 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.53% |
| Sep 16, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.95 | -0.41% |
| Sep 15, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.13 | -0.88% |
| Sep 14, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.52 | 0.29% |
| Sep 11, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.39 | 0.84% |
| Sep 10, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.02 | -0.32% |
| Sep 9, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.16 | -1.05% |
| Sep 8, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.63 | -1.59% |
| Sep 4, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.35 | -0.85% |
| Sep 3, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.74 | 0.59% |
| Sep 2, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.47 | -0.11% |
| Sep 1, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.52 | -0.94% |
| Aug 31, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.95 | -0.71% |
| Aug 28, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.28 | 0.37% |
| Aug 27, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.11 | 0.79% |
| Aug 26, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.75 | -0.39% |
| Aug 25, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.93 | 0.07% |
| Aug 24, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.90 | 0.24% |
| Aug 21, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.79 | 0.44% |
| Aug 20, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.59 | -0.93% |
| Aug 19, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.02 | 0.94% |
| Aug 18, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.59 | 0.02% |
| Aug 17, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.58 | -1.02% |
| Aug 14, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.05 | -0.80% |
| Aug 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.42 | 0.28% |
| Aug 12, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.29 | -0.26% |
| Aug 11, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.41 | -0.58% |
| Aug 10, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.68 | -0.13% |
| Aug 7, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.74 | 0.37% |
| Aug 6, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.57 | 0.78% |