JENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.91	43.91	43.91	43.91	43.91	-0.50%
Jul 7, 2026	44.13	44.13	44.13	44.13	44.13	0.30%
Jul 6, 2026	44.00	44.00	44.00	44.00	44.00	-0.02%
Jul 2, 2026	44.01	44.01	44.01	44.01	44.01	0.96%
Jul 1, 2026	43.59	43.59	43.59	43.59	43.59	0.35%
Jun 30, 2026	43.44	43.44	43.44	43.44	43.44	0.74%
Jun 29, 2026	43.12	43.12	43.12	43.12	43.12	1.08%
Jun 26, 2026	42.66	42.66	42.66	42.66	42.66	1.62%
Jun 25, 2026	41.98	41.98	41.98	41.98	41.98	-1.11%
Jun 24, 2026	42.45	42.45	42.45	42.45	42.45	0.50%
Jun 23, 2026	42.24	42.24	42.24	42.24	42.24	-0.38%
Jun 22, 2026	42.40	42.40	42.40	42.40	42.40	-1.56%
Jun 18, 2026	43.07	43.07	43.07	43.07	43.07	1.17%
Jun 17, 2026	42.59	42.59	42.59	42.59	42.57	-1.87%
Jun 16, 2026	43.40	43.40	43.40	43.40	43.38	-0.44%
Jun 15, 2026	43.59	43.59	43.59	43.59	43.57	1.16%
Jun 12, 2026	43.09	43.09	43.09	43.09	43.07	0.19%
Jun 11, 2026	43.01	43.01	43.01	43.01	42.99	1.01%
Jun 10, 2026	42.58	42.58	42.58	42.58	42.56	-1.39%
Jun 9, 2026	43.18	43.18	43.18	43.18	43.16	0.70%
Jun 8, 2026	42.88	42.88	42.88	42.88	42.86	-0.12%
Jun 5, 2026	42.93	42.93	42.93	42.93	42.91	-1.76%
Jun 4, 2026	43.70	43.70	43.70	43.70	43.68	0.71%
Jun 3, 2026	43.39	43.39	43.39	43.39	43.37	-0.82%
Jun 2, 2026	43.75	43.75	43.75	43.75	43.73	-0.73%
Jun 1, 2026	44.07	44.07	44.07	44.07	44.05	0.80%
May 29, 2026	43.72	43.72	43.72	43.72	43.70	0.07%
May 28, 2026	43.69	43.69	43.69	43.69	43.67	0.65%
May 27, 2026	43.41	43.41	43.41	43.41	43.39	0.07%
May 26, 2026	43.38	43.38	43.38	43.38	43.36	0.16%
May 22, 2026	43.31	43.31	43.31	43.31	43.29	0.28%
May 21, 2026	43.19	43.19	43.19	43.19	43.17	-
May 20, 2026	43.19	43.19	43.19	43.19	43.17	0.98%
May 19, 2026	42.77	42.77	42.77	42.77	42.75	-0.81%
May 18, 2026	43.12	43.12	43.12	43.12	43.10	0.58%
May 15, 2026	42.87	42.87	42.87	42.87	42.85	-0.65%
May 14, 2026	43.15	43.15	43.15	43.15	43.13	0.68%
May 13, 2026	42.86	42.86	42.86	42.86	42.84	0.40%
May 12, 2026	42.69	42.69	42.69	42.69	42.67	0.05%
May 11, 2026	42.67	42.67	42.67	42.67	42.65	-0.81%
May 8, 2026	43.02	43.02	43.02	43.02	43.00	-0.12%
May 7, 2026	43.07	43.07	43.07	43.07	43.05	0.09%
May 6, 2026	43.03	43.03	43.03	43.03	43.01	0.91%
May 5, 2026	42.64	42.64	42.64	42.64	42.62	0.45%
May 4, 2026	42.45	42.45	42.45	42.45	42.43	-0.26%
May 1, 2026	42.56	42.56	42.56	42.56	42.54	0.26%
Apr 30, 2026	42.45	42.45	42.45	42.45	42.43	-0.19%
Apr 29, 2026	42.53	42.53	42.53	42.53	42.51	-0.07%
Apr 28, 2026	42.56	42.56	42.56	42.56	42.54	-0.68%
Apr 27, 2026	42.85	42.85	42.85	42.85	42.83	-