JENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.77	42.77	42.77	42.77	-	-0.81%
May 18, 2026	43.12	43.12	43.12	43.12	43.12	0.58%
May 15, 2026	42.87	42.87	42.87	42.87	42.87	-0.65%
May 14, 2026	43.15	43.15	43.15	43.15	43.15	0.68%
May 13, 2026	42.86	42.86	42.86	42.86	42.86	0.40%
May 12, 2026	42.69	42.69	42.69	42.69	42.69	0.05%
May 11, 2026	42.67	42.67	42.67	42.67	42.67	-0.81%
May 8, 2026	43.02	43.02	43.02	43.02	43.02	-0.12%
May 7, 2026	43.07	43.07	43.07	43.07	43.07	0.09%
May 6, 2026	43.03	43.03	43.03	43.03	43.03	0.91%
May 5, 2026	42.64	42.64	42.64	42.64	42.64	0.45%
May 4, 2026	42.45	42.45	42.45	42.45	42.45	-0.26%
May 1, 2026	42.56	42.56	42.56	42.56	42.56	0.26%
Apr 30, 2026	42.45	42.45	42.45	42.45	42.45	-0.19%
Apr 29, 2026	42.53	42.53	42.53	42.53	42.53	-0.07%
Apr 28, 2026	42.56	42.56	42.56	42.56	42.56	-0.68%
Apr 27, 2026	42.85	42.85	42.85	42.85	42.85	-
Apr 24, 2026	42.85	42.85	42.85	42.85	42.85	1.16%
Apr 23, 2026	42.36	42.36	42.36	42.36	42.36	-0.91%
Apr 22, 2026	42.75	42.75	42.75	42.75	42.75	0.83%
Apr 21, 2026	42.40	42.40	42.40	42.40	42.40	-0.75%
Apr 20, 2026	42.72	42.72	42.72	42.72	42.72	-0.44%
Apr 17, 2026	42.91	42.91	42.91	42.91	42.91	1.35%
Apr 16, 2026	42.34	42.34	42.34	42.34	42.34	0.21%
Apr 15, 2026	42.25	42.25	42.25	42.25	42.25	1.10%
Apr 14, 2026	41.79	41.79	41.79	41.79	41.79	1.31%
Apr 13, 2026	41.25	41.25	41.25	41.25	41.25	1.60%
Apr 10, 2026	40.60	40.60	40.60	40.60	40.60	-0.49%
Apr 9, 2026	40.80	40.80	40.80	40.80	40.80	0.27%
Apr 8, 2026	40.69	40.69	40.69	40.69	40.69	2.60%
Apr 7, 2026	39.66	39.66	39.66	39.66	39.66	-0.03%
Apr 6, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Apr 2, 2026	39.53	39.53	39.53	39.53	39.53	0.13%
Apr 1, 2026	39.48	39.48	39.48	39.48	39.48	0.66%
Mar 31, 2026	39.22	39.22	39.22	39.22	39.22	2.72%
Mar 30, 2026	38.18	38.18	38.18	38.18	38.18	0.32%
Mar 27, 2026	38.06	38.06	38.06	38.06	38.06	-2.13%
Mar 26, 2026	38.89	38.89	38.89	38.89	38.89	-1.67%
Mar 25, 2026	39.55	39.55	39.55	39.55	39.55	0.33%
Mar 24, 2026	39.42	39.42	39.42	39.42	39.42	-1.35%
Mar 23, 2026	39.96	39.96	39.96	39.96	39.96	0.73%
Mar 20, 2026	39.67	39.67	39.67	39.67	39.67	-1.12%
Mar 19, 2026	40.12	40.12	40.12	40.12	40.12	-0.42%
Mar 18, 2026	40.29	40.29	40.29	40.29	40.29	-1.56%
Mar 17, 2026	40.93	40.93	40.93	40.93	40.93	-0.02%
Mar 16, 2026	40.94	40.94	40.94	40.94	40.94	1.29%
Mar 13, 2026	40.42	40.42	40.42	40.42	40.42	-0.57%
Mar 12, 2026	40.65	40.65	40.65	40.65	40.65	-1.81%
Mar 11, 2026	41.40	41.40	41.40	41.40	41.40	-0.53%
Mar 10, 2026	41.62	41.62	41.62	41.62	41.62	-0.72%