JPMorgan Equity Premium Income Fund Class A (JEPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.27 (1.96%)
Apr 1, 2026, 8:06 AM EST
JEPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.96% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.15% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Mar 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.36% |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Mar 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Mar 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Mar 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.54% |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.27% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Mar 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Mar 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Mar 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Mar 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Mar 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.95% |
| Mar 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Feb 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Feb 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.69 | 0.14% |
| Feb 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.67 | 0.07% |
| Feb 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.66 | 0.48% |
| Feb 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.59 | -0.61% |
| Feb 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.68 | 0.34% |
| Feb 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.63 | -0.14% |
| Feb 18, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.65 | 0.20% |
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | -0.27% |
| Feb 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.66 | 0.48% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.59 | -0.47% |
| Feb 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.66 | 0.14% |
| Feb 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.64 | 0.14% |
| Feb 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | -0.14% |
| Feb 6, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.64 | 1.52% |
| Feb 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.42 | -0.55% |
| Feb 4, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.50 | 0.41% |
| Feb 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.44 | -0.14% |
| Feb 2, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.46 | 0.28% |
| Jan 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.42 | -0.07% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.35 | 0.28% |
| Jan 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.31 | -0.34% |
| Jan 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.36 | -0.07% |
| Jan 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.37 | 0.41% |
| Jan 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.31 | - |
| Jan 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.31 | 0.21% |
| Jan 21, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.28 | 1.05% |