JPMorgan Equity Premium Income A (JEPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
+0.02 (0.14%)
Oct 1, 2025, 8:06 AM EDT

JEPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202514.1314.1314.1314.13--
Sep 30, 202514.1314.1314.1314.1314.130.14%
Sep 29, 202514.1114.1114.1114.1114.11-
Sep 26, 202514.1114.1114.1114.1114.110.43%
Sep 25, 202514.0514.0514.0514.0514.05-0.35%
Sep 24, 202514.1014.1014.1014.1014.10-
Sep 23, 202514.1014.1014.1014.1014.10-
Sep 22, 202514.1014.1014.1014.1014.10-0.07%
Sep 19, 202514.1114.1114.1114.1114.11-0.14%
Sep 18, 202514.1314.1314.1314.1314.13-
Sep 17, 202514.1314.1314.1314.1314.130.28%
Sep 16, 202514.0914.0914.0914.0914.09-0.14%
Sep 15, 202514.1114.1114.1114.1114.11-0.21%
Sep 12, 202514.1414.1414.1414.1414.14-0.63%
Sep 11, 202514.2314.2314.2314.2314.230.64%
Sep 10, 202514.1414.1414.1414.1414.140.21%
Sep 9, 202514.1114.1114.1114.1114.11-0.07%
Sep 8, 202514.1214.1214.1214.1214.12-
Sep 5, 202514.1214.1214.1214.1214.12-0.07%
Sep 4, 202514.1314.1314.1314.1314.130.36%
Sep 3, 202514.0814.0814.0814.0814.08-0.14%
Sep 2, 202514.1014.1014.1014.1014.10-0.28%
Aug 29, 202514.1414.1414.1414.1414.14-0.14%
Aug 28, 202514.1614.1614.1614.1614.16-
Aug 27, 202514.1614.1614.1614.1614.160.14%
Aug 26, 202514.1414.1414.1414.1414.140.07%
Aug 25, 202514.1314.1314.1314.1314.13-0.70%
Aug 22, 202514.2314.2314.2314.2314.230.92%
Aug 21, 202514.1014.1014.1014.1014.10-0.42%
Aug 20, 202514.1614.1614.1614.1614.160.28%
Aug 19, 202514.1214.1214.1214.1214.120.28%
Aug 18, 202514.0814.0814.0814.0814.08-
Aug 15, 202514.0814.0814.0814.0814.080.07%
Aug 14, 202514.0714.0714.0714.0714.07-0.14%
Aug 13, 202514.0914.0914.0914.0914.090.57%
Aug 12, 202514.0114.0114.0114.0114.010.65%
Aug 11, 202513.9213.9213.9213.9213.92-0.22%
Aug 8, 202513.9513.9513.9513.9513.950.29%
Aug 7, 202513.9113.9113.9113.9113.91-0.14%
Aug 6, 202513.9313.9313.9313.9313.930.14%
Aug 5, 202513.9113.9113.9113.9113.91-0.64%
Aug 4, 202514.0014.0014.0014.0014.001.01%
Aug 1, 202513.8613.8613.8613.8613.86-0.79%
Jul 31, 202513.9713.9713.9713.9713.97-0.64%
Jul 30, 202514.0614.0614.0614.0614.06-0.57%
Jul 29, 202514.1414.1414.1414.1414.14-0.07%
Jul 28, 202514.1514.1514.1514.1514.15-0.28%
Jul 25, 202514.1914.1914.1914.1914.190.21%
Jul 24, 202514.1614.1614.1614.1614.16-0.14%
Jul 23, 202514.1814.1814.1814.1814.180.14%