JPMorgan Equity Premium Income Fund Class A (JEPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
0.00 (0.00%)
Apr 30, 2026, 8:06 AM EST
JEPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | - | - |
| Apr 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Apr 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.56% |
| Apr 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.56% |
| Apr 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.56% |
| Apr 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Apr 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Apr 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Apr 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Apr 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Apr 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Apr 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Apr 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Apr 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
| Apr 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.92% |
| Apr 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Apr 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Apr 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.96% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | 0.07% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.64 | -1.15% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -1.07% |
| Mar 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.94 | 0.36% |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.89 | -0.14% |
| Mar 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.91 | 0.86% |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -1.07% |
| Mar 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.94 | -0.21% |
| Mar 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.97 | -1.54% |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.19 | -0.42% |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.25 | 1.27% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.07 | -0.14% |
| Mar 12, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.09 | -1.39% |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.29 | -0.41% |
| Mar 10, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.35 | -0.41% |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.41 | 0.48% |
| Mar 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.34 | -0.96% |
| Mar 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.48 | -0.82% |
| Mar 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.60 | 0.41% |
| Mar 3, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.54 | -0.95% |
| Mar 2, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.68 | -0.34% |
| Feb 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.73 | 0.47% |
| Feb 26, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.58 | 0.14% |
| Feb 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.56 | 0.07% |
| Feb 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.55 | 0.48% |
| Feb 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.48 | -0.61% |
| Feb 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.57 | 0.34% |
| Feb 19, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.52 | -0.14% |