JEPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.39	14.39	14.39	14.39	-	-
Aug 25, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 24, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Aug 21, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
Aug 20, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Aug 19, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Aug 18, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Aug 17, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Aug 13, 2026	14.38	14.38	14.38	14.38	14.38	0.14%
Aug 12, 2026	14.36	14.36	14.36	14.36	14.36	0.07%
Aug 11, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Aug 10, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Aug 7, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Aug 6, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Aug 5, 2026	14.31	14.31	14.31	14.31	14.31	0.28%
Aug 4, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Aug 3, 2026	14.26	14.26	14.26	14.26	14.26	0.49%
Jul 31, 2026	14.19	14.19	14.19	14.19	14.19	0.90%
Jul 30, 2026	14.15	14.15	14.15	14.15	14.06	0.64%
Jul 29, 2026	14.06	14.06	14.06	14.06	13.97	-1.13%
Jul 28, 2026	14.22	14.22	14.22	14.22	14.13	0.64%
Jul 27, 2026	14.13	14.13	14.13	14.13	14.04	0.49%
Jul 24, 2026	14.06	14.06	14.06	14.06	13.97	0.58%
Jul 23, 2026	13.98	13.98	13.98	13.98	13.89	-0.29%
Jul 22, 2026	14.02	14.02	14.02	14.02	13.93	-
Jul 21, 2026	14.02	14.02	14.02	14.02	13.93	0.43%
Jul 20, 2026	13.96	13.96	13.96	13.96	13.87	-0.43%
Jul 17, 2026	14.02	14.02	14.02	14.02	13.93	-0.78%
Jul 16, 2026	14.13	14.13	14.13	14.13	14.04	0.64%
Jul 15, 2026	14.04	14.04	14.04	14.04	13.95	0.07%
Jul 14, 2026	14.03	14.03	14.03	14.03	13.94	-0.35%
Jul 13, 2026	14.08	14.08	14.08	14.08	13.99	-0.07%
Jul 10, 2026	14.09	14.09	14.09	14.09	14.00	0.14%
Jul 9, 2026	14.07	14.07	14.07	14.07	13.98	0.21%
Jul 8, 2026	14.04	14.04	14.04	14.04	13.95	-0.63%
Jul 7, 2026	14.13	14.13	14.13	14.13	14.04	0.21%
Jul 6, 2026	14.10	14.10	14.10	14.10	14.01	-0.07%
Jul 2, 2026	14.11	14.11	14.11	14.11	14.02	1.07%
Jul 1, 2026	13.96	13.96	13.96	13.96	13.87	-
Jun 30, 2026	13.96	13.96	13.96	13.96	13.87	0.68%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.78	0.21%
Jun 26, 2026	13.93	13.93	13.93	13.93	13.75	0.43%
Jun 25, 2026	13.87	13.87	13.87	13.87	13.69	-0.07%
Jun 24, 2026	13.88	13.88	13.88	13.88	13.70	0.36%
Jun 23, 2026	13.83	13.83	13.83	13.83	13.65	-0.50%
Jun 22, 2026	13.90	13.90	13.90	13.90	13.72	-
Jun 18, 2026	13.90	13.90	13.90	13.90	13.72	0.15%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.70	-1.00%
Jun 16, 2026	14.02	14.02	14.02	14.02	13.84	0.22%