Skip to main content
logo
JPMorgan Equity Premium Income Fund Class A (JEPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.08 (0.57%)
Oct 15, 2026, 4:00 PM EST

JEPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1914.1914.1914.1914.190.57%
Oct 14, 202614.1114.1114.1114.1114.11-0.07%
Oct 13, 202614.1214.1214.1214.1214.12-0.21%
Oct 12, 202614.1514.1514.1514.1514.150.35%
Oct 9, 202614.1014.1014.1014.1014.100.14%
Oct 8, 202614.0814.0814.0814.0814.080.36%
Oct 7, 202614.0314.0314.0314.0314.03-0.14%
Oct 6, 202614.0514.0514.0514.0514.050.43%
Oct 5, 202613.9913.9913.9913.9913.990.29%
Oct 2, 202613.9513.9513.9513.9513.950.29%
Oct 1, 202613.9113.9113.9113.9113.910.14%
Sep 30, 202613.8913.8913.8913.8913.89-0.07%
Sep 29, 202613.9813.9813.9813.9813.90-
Sep 28, 202613.9813.9813.9813.9813.90-0.50%
Sep 25, 202614.0514.0514.0514.0513.970.43%
Sep 24, 202613.9913.9913.9913.9913.91-0.14%
Sep 23, 202614.0114.0114.0114.0113.93-0.36%
Sep 22, 202614.0614.0614.0614.0613.980.14%
Sep 21, 202614.0414.0414.0414.0413.960.71%
Sep 18, 202613.9413.9413.9413.9413.86-
Sep 17, 202613.9413.9413.9413.9413.860.51%
Sep 16, 202613.8713.8713.8713.8713.79-0.51%
Sep 15, 202613.9413.9413.9413.9413.86-0.64%
Sep 14, 202614.0314.0314.0314.0313.95-0.21%
Sep 11, 202614.0614.0614.0614.0613.980.65%
Sep 10, 202613.9713.9713.9713.9713.89-0.50%
Sep 9, 202614.0414.0414.0414.0413.96-0.64%
Sep 8, 202614.1314.1314.1314.1314.05-0.70%
Sep 4, 202614.2314.2314.2314.2314.15-0.35%
Sep 3, 202614.2814.2814.2814.2814.200.42%
Sep 2, 202614.2214.2214.2214.2214.140.28%
Sep 1, 202614.1814.1814.1814.1814.10-0.21%
Aug 31, 202614.2114.2114.2114.2114.13-0.04%
Aug 28, 202614.3014.3014.3014.3014.13-0.07%
Aug 27, 202614.3114.3114.3114.3114.14-0.56%
Aug 26, 202614.3914.3914.3914.3914.22-
Aug 25, 202614.3914.3914.3914.3914.22-
Aug 24, 202614.3914.3914.3914.3914.220.28%
Aug 21, 202614.3514.3514.3514.3514.180.42%
Aug 20, 202614.2914.2914.2914.2914.12-0.56%
Aug 19, 202614.3714.3714.3714.3714.200.20%
Aug 18, 202614.3414.3414.3414.3414.170.07%
Aug 17, 202614.3314.3314.3314.3314.16-0.48%
Aug 14, 202614.4014.4014.4014.4014.230.14%
Aug 13, 202614.3814.3814.3814.3814.210.14%
Aug 12, 202614.3614.3614.3614.3614.190.07%
Aug 11, 202614.3514.3514.3514.3514.180.20%
Aug 10, 202614.3214.3214.3214.3214.150.07%
Aug 7, 202614.3114.3114.3114.3114.14-0.07%
Aug 6, 202614.3214.3214.3214.3214.150.07%