JPMorgan Equity Premium Income C (JEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.02 (0.14%)
Aug 27, 2025, 4:00 PM EDT
JEPCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
Aug 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
Aug 25, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
Aug 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
Aug 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
Aug 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
Aug 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
Aug 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
Aug 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
Aug 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Aug 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
Aug 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.65% |
Aug 11, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
Aug 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.29% |
Aug 7, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Aug 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
Aug 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
Aug 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
Aug 1, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |
Jul 31, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.64% |
Jul 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
Jul 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Jul 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
Jul 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jul 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Jul 23, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
Jul 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
Jul 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
Jul 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
Jul 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
Jul 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
Jul 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
Jul 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
Jul 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
Jul 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
Jul 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
Jul 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
Jul 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
Jul 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Jul 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
Jul 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
Jun 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
Jun 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
Jun 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
Jun 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
Jun 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
Jun 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
Jun 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
Jun 18, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
Jun 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.79% |