Skip to main content
logo
JPMorgan Equity Premium Income Fund Class C (JEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.07 (0.48%)
At close: Feb 13, 2026

JEPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7414.7414.7414.7414.740.48%
Feb 12, 202614.6714.6714.6714.6714.67-0.47%
Feb 11, 202614.7414.7414.7414.7414.740.07%
Feb 10, 202614.7314.7314.7314.7314.730.20%
Feb 9, 202614.7014.7014.7014.7014.70-0.14%
Feb 6, 202614.7214.7214.7214.7214.721.52%
Feb 5, 202614.5014.5014.5014.5014.50-0.55%
Feb 4, 202614.5814.5814.5814.5814.580.41%
Feb 3, 202614.5214.5214.5214.5214.52-0.14%
Feb 2, 202614.5414.5414.5414.5414.540.28%
Jan 30, 202614.5014.5014.5014.5014.50-0.07%
Jan 29, 202614.4314.4314.4314.5114.430.28%
Jan 28, 202614.3914.3914.3914.4714.39-0.34%
Jan 27, 202614.4414.4414.4414.5214.44-0.07%
Jan 26, 202614.4514.4514.4514.5314.450.41%
Jan 23, 202614.3914.3914.3914.4714.39-
Jan 22, 202614.3914.3914.3914.4714.390.21%
Jan 21, 202614.3614.3614.3614.4414.361.05%
Jan 20, 202614.2114.2114.2114.2914.21-1.45%
Jan 16, 202614.4214.4214.4214.5014.42-0.07%
Jan 15, 202614.4314.4314.4314.5114.430.07%
Jan 14, 202614.4214.4214.4214.5014.420.21%
Jan 13, 202614.3914.3914.3914.4714.39-0.07%
Jan 12, 202614.4014.4014.4014.4814.40-0.07%
Jan 9, 202614.4114.4114.4114.4914.410.42%
Jan 8, 202614.3514.3514.3514.4314.350.42%
Jan 7, 202614.2914.2914.2914.3714.29-0.42%
Jan 6, 202614.3514.3514.3514.4314.350.91%
Jan 5, 202614.2214.2214.2214.3014.220.21%
Jan 2, 202614.1914.1914.1914.2714.190.14%
Dec 31, 202514.1714.1714.1714.2514.17-0.63%
Dec 30, 202514.1714.1714.1714.3414.17-0.07%
Dec 29, 202514.1814.1814.1814.3514.18-0.07%
Dec 26, 202514.1914.1914.1914.3614.19-
Dec 24, 202514.1914.1914.1914.3614.190.21%
Dec 23, 202514.1614.1614.1614.3314.160.07%
Dec 22, 202514.1514.1514.1514.3214.150.35%
Dec 19, 202514.1014.1014.1014.2714.100.21%
Dec 18, 202514.0714.0714.0714.2414.070.35%
Dec 17, 202514.0214.0214.0214.1914.02-0.56%
Dec 16, 202514.1014.1014.1014.2714.10-0.49%
Dec 15, 202514.1714.1714.1714.3414.17-
Dec 12, 202514.1714.1714.1714.3414.17-0.14%
Dec 11, 202514.1914.1914.1914.3614.190.63%
Dec 10, 202514.1014.1014.1014.2714.100.63%
Dec 9, 202514.0114.0114.0114.1814.01-0.21%
Dec 8, 202514.0414.0414.0414.2114.04-0.56%
Dec 5, 202514.1214.1214.1214.2914.12-0.07%
Dec 4, 202514.1314.1314.1314.3014.13-0.07%
Dec 3, 202514.1414.1414.1414.3114.140.56%