JEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	13.91	13.91	13.91	13.91	13.91	0.65%
Jun 20, 2025	13.82	13.82	13.82	13.82	13.82	-
Jun 18, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
Jun 17, 2025	13.85	13.85	13.85	13.85	13.85	-0.79%
Jun 16, 2025	13.96	13.96	13.96	13.96	13.96	0.36%
Jun 13, 2025	13.91	13.91	13.91	13.91	13.91	-0.71%
Jun 12, 2025	14.01	14.01	14.01	14.01	14.01	0.43%
Jun 11, 2025	13.95	13.95	13.95	13.95	13.95	-0.07%
Jun 10, 2025	13.96	13.96	13.96	13.96	13.96	0.22%
Jun 9, 2025	13.93	13.93	13.93	13.93	13.93	-0.07%
Jun 6, 2025	13.94	13.94	13.94	13.94	13.94	0.50%
Jun 5, 2025	13.87	13.87	13.87	13.87	13.87	-
Jun 4, 2025	13.87	13.87	13.87	13.87	13.87	-
Jun 3, 2025	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 2, 2025	13.85	13.85	13.85	13.85	13.85	0.07%
May 30, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
May 29, 2025	13.82	13.82	13.82	13.82	13.82	0.14%
May 28, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
May 27, 2025	13.85	13.85	13.85	13.85	13.85	0.87%
May 23, 2025	13.73	13.73	13.73	13.73	13.73	-0.44%
May 22, 2025	13.79	13.79	13.79	13.79	13.79	-0.36%
May 21, 2025	13.84	13.84	13.84	13.84	13.84	-0.72%
May 20, 2025	13.94	13.94	13.94	13.94	13.94	-0.07%
May 19, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
May 16, 2025	13.94	13.94	13.94	13.94	13.94	0.43%
May 15, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
May 14, 2025	13.82	13.82	13.82	13.82	13.82	-0.58%
May 13, 2025	13.90	13.90	13.90	13.90	13.90	-0.36%
May 12, 2025	13.95	13.95	13.95	13.95	13.95	0.87%
May 9, 2025	13.83	13.83	13.83	13.83	13.83	-
May 8, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
May 7, 2025	13.84	13.84	13.84	13.84	13.84	0.51%
May 6, 2025	13.77	13.77	13.77	13.77	13.77	-0.51%
May 5, 2025	13.84	13.84	13.84	13.84	13.84	-0.14%
May 2, 2025	13.86	13.86	13.86	13.86	13.86	0.95%
May 1, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Apr 30, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
Apr 29, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Apr 28, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 25, 2025	13.60	13.60	13.60	13.60	13.60	0.15%
Apr 24, 2025	13.58	13.58	13.58	13.58	13.58	1.12%
Apr 23, 2025	13.43	13.43	13.43	13.43	13.43	0.83%
Apr 22, 2025	13.32	13.32	13.32	13.32	13.32	2.07%
Apr 21, 2025	13.05	13.05	13.05	13.05	13.05	-2.03%
Apr 17, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 16, 2025	13.30	13.30	13.30	13.30	13.30	-1.63%
Apr 15, 2025	13.52	13.52	13.52	13.52	13.52	-0.37%
Apr 14, 2025	13.57	13.57	13.57	13.57	13.57	1.04%
Apr 11, 2025	13.43	13.43	13.43	13.43	13.43	1.21%
Apr 10, 2025	13.27	13.27	13.27	13.27	13.27	-2.71%