JPMorgan Equity Premium Income C (JEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.02 (0.14%)
Aug 27, 2025, 4:00 PM EDT

JEPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202514.1614.1614.1614.1614.160.14%
Aug 26, 202514.1414.1414.1414.1414.140.07%
Aug 25, 202514.1314.1314.1314.1314.13-0.70%
Aug 22, 202514.2314.2314.2314.2314.230.92%
Aug 21, 202514.1014.1014.1014.1014.10-0.42%
Aug 20, 202514.1614.1614.1614.1614.160.28%
Aug 19, 202514.1214.1214.1214.1214.120.28%
Aug 18, 202514.0814.0814.0814.0814.08-
Aug 15, 202514.0814.0814.0814.0814.080.07%
Aug 14, 202514.0714.0714.0714.0714.07-0.14%
Aug 13, 202514.0914.0914.0914.0914.090.57%
Aug 12, 202514.0114.0114.0114.0114.010.65%
Aug 11, 202513.9213.9213.9213.9213.92-0.22%
Aug 8, 202513.9513.9513.9513.9513.950.29%
Aug 7, 202513.9113.9113.9113.9113.91-0.14%
Aug 6, 202513.9313.9313.9313.9313.930.14%
Aug 5, 202513.9113.9113.9113.9113.91-0.64%
Aug 4, 202514.0014.0014.0014.0014.001.01%
Aug 1, 202513.8613.8613.8613.8613.86-0.79%
Jul 31, 202513.9713.9713.9713.9713.97-0.64%
Jul 30, 202514.0614.0614.0614.0614.06-0.57%
Jul 29, 202514.1414.1414.1414.1414.14-0.07%
Jul 28, 202514.1514.1514.1514.1514.15-0.28%
Jul 25, 202514.1914.1914.1914.1914.190.21%
Jul 24, 202514.1614.1614.1614.1614.16-0.14%
Jul 23, 202514.1814.1814.1814.1814.180.14%
Jul 22, 202514.1614.1614.1614.1614.160.50%
Jul 21, 202514.0914.0914.0914.0914.09-0.21%
Jul 18, 202514.1214.1214.1214.1214.12-0.21%
Jul 17, 202514.1514.1514.1514.1514.150.64%
Jul 16, 202514.0614.0614.0614.0614.060.29%
Jul 15, 202514.0214.0214.0214.0214.02-0.64%
Jul 14, 202514.1114.1114.1114.1114.110.07%
Jul 11, 202514.1014.1014.1014.1014.10-0.35%
Jul 10, 202514.1514.1514.1514.1514.150.14%
Jul 9, 202514.1314.1314.1314.1314.130.07%
Jul 8, 202514.1214.1214.1214.1214.120.07%
Jul 7, 202514.1114.1114.1114.1114.11-0.42%
Jul 3, 202514.1714.1714.1714.1714.170.21%
Jul 2, 202514.1414.1414.1414.1414.14-
Jul 1, 202514.1414.1414.1414.1414.140.64%
Jun 30, 202514.0514.0514.0514.0514.050.21%
Jun 27, 202514.0214.0214.0214.0214.020.36%
Jun 26, 202513.9713.9713.9713.9713.970.14%
Jun 25, 202513.9513.9513.9513.9513.95-0.43%
Jun 24, 202514.0114.0114.0114.0114.010.72%
Jun 23, 202513.9113.9113.9113.9113.910.65%
Jun 20, 202513.8213.8213.8213.8213.82-
Jun 18, 202513.8213.8213.8213.8213.82-0.22%
Jun 17, 202513.8513.8513.8513.8513.85-0.79%