JEPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%
Jun 16, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jun 15, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jun 12, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	1.02%
Jun 10, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Jun 9, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Jun 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Jun 4, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
May 29, 2026	13.86	13.86	13.86	13.86	13.86	0.42%
May 28, 2026	13.89	13.89	13.89	13.89	13.80	-0.22%
May 27, 2026	13.92	13.92	13.92	13.92	13.83	0.07%
May 26, 2026	13.91	13.91	13.91	13.91	13.82	-0.28%
May 22, 2026	13.95	13.95	13.95	13.95	13.86	0.43%
May 21, 2026	13.89	13.89	13.89	13.89	13.80	-0.22%
May 20, 2026	13.92	13.92	13.92	13.92	13.83	0.14%
May 19, 2026	13.90	13.90	13.90	13.90	13.81	-0.14%
May 18, 2026	13.92	13.92	13.92	13.92	13.83	0.44%
May 15, 2026	13.86	13.86	13.86	13.86	13.77	-0.22%
May 14, 2026	13.89	13.89	13.89	13.89	13.80	0.07%
May 13, 2026	13.88	13.88	13.88	13.88	13.79	-0.29%
May 12, 2026	13.92	13.92	13.92	13.92	13.83	0.36%
May 11, 2026	13.87	13.87	13.87	13.87	13.78	-0.29%
May 8, 2026	13.91	13.91	13.91	13.91	13.82	-0.64%
May 7, 2026	14.00	14.00	14.00	14.00	13.91	-0.29%
May 6, 2026	14.04	14.04	14.04	14.04	13.95	-0.07%
May 5, 2026	14.05	14.05	14.05	14.05	13.96	-0.35%
May 4, 2026	14.10	14.10	14.10	14.10	14.01	-0.28%
May 1, 2026	14.14	14.14	14.14	14.14	14.05	-0.64%
Apr 30, 2026	14.23	14.23	14.23	14.23	14.14	1.46%
Apr 29, 2026	14.12	14.12	14.12	14.12	13.94	-
Apr 28, 2026	14.12	14.12	14.12	14.12	13.94	0.14%
Apr 27, 2026	14.10	14.10	14.10	14.10	13.92	-0.56%
Apr 24, 2026	14.18	14.18	14.18	14.18	14.00	-0.56%
Apr 23, 2026	14.26	14.26	14.26	14.26	14.07	0.56%
Apr 22, 2026	14.18	14.18	14.18	14.18	14.00	-0.42%
Apr 21, 2026	14.24	14.24	14.24	14.24	14.05	-0.49%
Apr 20, 2026	14.31	14.31	14.31	14.31	14.12	-0.14%
Apr 17, 2026	14.33	14.33	14.33	14.33	14.14	0.28%
Apr 16, 2026	14.29	14.29	14.29	14.29	14.10	-
Apr 15, 2026	14.29	14.29	14.29	14.29	14.10	-0.42%
Apr 14, 2026	14.35	14.35	14.35	14.35	14.16	-0.06%
Apr 13, 2026	14.36	14.36	14.36	14.36	14.17	0.49%
Apr 10, 2026	14.29	14.29	14.29	14.29	14.10	-0.56%
Apr 9, 2026	14.37	14.37	14.37	14.37	14.18	0.35%
Apr 8, 2026	14.32	14.32	14.32	14.32	14.13	1.93%