JPMorgan Equity Premium Income Fund Class C (JEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
0.00 (0.00%)
At close: Aug 26, 2026
JEPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Aug 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Aug 21, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Aug 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.56% |
| Aug 19, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Aug 18, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Aug 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Aug 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
| Aug 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Aug 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Aug 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Aug 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Aug 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Aug 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Aug 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Aug 4, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Aug 3, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Jul 31, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.86% |
| Jul 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.07 | 0.57% |
| Jul 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | -1.06% |
| Jul 28, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.14 | 0.64% |
| Jul 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | 0.50% |
| Jul 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.98 | 0.57% |
| Jul 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.90 | -0.29% |
| Jul 22, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | - |
| Jul 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | 0.43% |
| Jul 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | -0.43% |
| Jul 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.94 | -0.78% |
| Jul 16, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | 0.64% |
| Jul 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.96 | 0.07% |
| Jul 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.95 | -0.35% |
| Jul 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.00 | -0.07% |
| Jul 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.01 | 0.14% |
| Jul 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.99 | 0.21% |
| Jul 8, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.96 | -0.63% |
| Jul 7, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.05 | 0.14% |
| Jul 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | - |
| Jul 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.03 | 1.07% |
| Jul 1, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | - |
| Jun 30, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.88 | 0.64% |
| Jun 29, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.79 | 0.22% |
| Jun 26, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.76 | 0.43% |
| Jun 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.70 | -0.07% |
| Jun 24, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.71 | 0.37% |
| Jun 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.66 | -0.50% |
| Jun 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | - |
| Jun 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | 0.14% |
| Jun 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.71 | -1.00% |
| Jun 16, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.85 | 0.22% |
| Jun 15, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.82 | 0.50% |