JPMorgan Equity Premium Income Fund Class C (JEPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
-0.03 (-0.22%)
At close: May 21, 2026
JEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| May 21, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
| May 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| May 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| May 18, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 15, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| May 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| May 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| May 12, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| May 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| May 8, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| May 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| May 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| May 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| May 4, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| May 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.46% |
| Apr 29, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.03 | - |
| Apr 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.03 | 0.14% |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | -0.56% |
| Apr 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | -0.56% |
| Apr 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.16 | 0.57% |
| Apr 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.08 | -0.42% |
| Apr 21, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.14 | -0.49% |
| Apr 20, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.21 | -0.14% |
| Apr 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.23 | 0.28% |
| Apr 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.19 | - |
| Apr 15, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.19 | -0.42% |
| Apr 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.25 | -0.07% |
| Apr 13, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.26 | 0.49% |
| Apr 10, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.19 | -0.56% |
| Apr 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.27 | 0.35% |
| Apr 8, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.22 | 1.92% |
| Apr 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.96 | -0.36% |
| Apr 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | 0.36% |
| Apr 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.96 | 0.07% |
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.95 | 0.14% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.93 | 2.70% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.56 | 0.07% |
| Mar 27, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.55 | -1.15% |
| Mar 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -1.07% |
| Mar 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.86 | 0.36% |
| Mar 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | -0.14% |
| Mar 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.83 | 0.86% |
| Mar 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -1.07% |
| Mar 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.86 | -0.21% |
| Mar 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.88 | -1.54% |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.10 | -0.42% |
| Mar 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.16 | 1.27% |
| Mar 13, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.98 | -0.14% |