JPMorgan Equity Premium Income I (JEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.10 (-0.70%)
Oct 30, 2025, 8:06 AM EDT

JEPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202514.0914.0914.0914.09--
Oct 29, 202514.0914.0914.0914.0914.09-0.70%
Oct 28, 202514.1914.1914.1914.1914.19-0.70%
Oct 27, 202514.2914.2914.2914.2914.290.21%
Oct 24, 202514.2614.2614.2614.2614.26-0.07%
Oct 23, 202514.2714.2714.2714.2714.270.42%
Oct 22, 202514.2114.2114.2114.2114.21-0.49%
Oct 21, 202514.2814.2814.2814.2814.280.56%
Oct 20, 202514.2014.2014.2014.2014.200.57%
Oct 17, 202514.1214.1214.1214.1214.120.57%
Oct 16, 202514.0414.0414.0414.0414.04-0.64%
Oct 15, 202514.1314.1314.1314.1314.13-0.07%
Oct 14, 202514.1414.1414.1414.1414.140.50%
Oct 13, 202514.0714.0714.0714.0714.071.01%
Oct 10, 202513.9313.9313.9313.9313.93-1.35%
Oct 9, 202514.1214.1214.1214.1214.12-0.28%
Oct 8, 202514.1614.1614.1614.1614.16-
Oct 7, 202514.1614.1614.1614.1614.16-0.14%
Oct 6, 202514.1814.1814.1814.1814.18-0.14%
Oct 3, 202514.2014.2014.2014.2014.200.28%
Oct 2, 202514.1614.1614.1614.1614.16-
Oct 1, 202514.1614.1614.1614.1614.160.14%
Sep 30, 202514.1414.1414.1414.1414.140.21%
Sep 29, 202514.1114.1114.1114.1114.11-0.07%
Sep 26, 202514.1214.1214.1214.1214.120.50%
Sep 25, 202514.0514.0514.0514.0514.05-0.43%
Sep 24, 202514.1114.1114.1114.1114.110.07%
Sep 23, 202514.1014.1014.1014.1014.10-
Sep 22, 202514.1014.1014.1014.1014.10-0.07%
Sep 19, 202514.1114.1114.1114.1114.11-0.14%
Sep 18, 202514.1314.1314.1314.1314.13-
Sep 17, 202514.1314.1314.1314.1314.130.28%
Sep 16, 202514.0914.0914.0914.0914.09-0.21%
Sep 15, 202514.1214.1214.1214.1214.12-0.14%
Sep 12, 202514.1414.1414.1414.1414.14-0.63%
Sep 11, 202514.2314.2314.2314.2314.230.64%
Sep 10, 202514.1414.1414.1414.1414.140.21%
Sep 9, 202514.1114.1114.1114.1114.11-0.14%
Sep 8, 202514.1314.1314.1314.1314.13-
Sep 5, 202514.1314.1314.1314.1314.13-
Sep 4, 202514.1314.1314.1314.1314.130.28%
Sep 3, 202514.0914.0914.0914.0914.09-0.07%
Sep 2, 202514.1014.1014.1014.1014.10-0.35%
Aug 29, 202514.1514.1514.1514.1514.15-0.14%
Aug 28, 202514.1714.1714.1714.1714.170.07%
Aug 27, 202514.1614.1614.1614.1614.160.07%
Aug 26, 202514.1514.1514.1514.1514.150.07%
Aug 25, 202514.1414.1414.1414.1414.14-0.70%
Aug 22, 202514.2414.2414.2414.2414.240.92%
Aug 21, 202514.1114.1114.1114.1114.11-0.35%