Skip to main content
logo
JPMorgan Equity Premium Income Fund Class I (JEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.07 (0.48%)
Feb 13, 2026, 4:00 PM EST

JEPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7414.7414.7414.7414.740.48%
Feb 12, 202614.6714.6714.6714.6714.67-0.47%
Feb 11, 202614.7414.7414.7414.7414.740.07%
Feb 10, 202614.7314.7314.7314.7314.730.20%
Feb 9, 202614.7014.7014.7014.7014.70-0.14%
Feb 6, 202614.7214.7214.7214.7214.721.52%
Feb 5, 202614.5014.5014.5014.5014.50-0.55%
Feb 4, 202614.5814.5814.5814.5814.580.41%
Feb 3, 202614.5214.5214.5214.5214.52-0.21%
Feb 2, 202614.5514.5514.5514.5514.550.28%
Jan 30, 202614.5114.5114.5114.5114.51-
Jan 29, 202614.4214.4214.4214.5114.420.21%
Jan 28, 202614.3914.3914.3914.4814.39-0.28%
Jan 27, 202614.4314.4314.4314.5214.43-0.07%
Jan 26, 202614.4414.4414.4414.5314.440.35%
Jan 23, 202614.3914.3914.3914.4814.390.07%
Jan 22, 202614.3814.3814.3814.4714.380.21%
Jan 21, 202614.3514.3514.3514.4414.350.98%
Jan 20, 202614.2114.2114.2114.3014.21-1.38%
Jan 16, 202614.4114.4114.4114.5014.41-0.07%
Jan 15, 202614.4214.4214.4214.5114.420.07%
Jan 14, 202614.4114.4114.4114.5014.410.14%
Jan 13, 202614.3914.3914.3914.4814.39-0.07%
Jan 12, 202614.4014.4014.4014.4914.40-
Jan 9, 202614.4014.4014.4014.4914.400.35%
Jan 8, 202614.3514.3514.3514.4414.350.49%
Jan 7, 202614.2814.2814.2814.3714.28-0.42%
Jan 6, 202614.3414.3414.3414.4314.340.84%
Jan 5, 202614.2214.2214.2214.3114.220.28%
Jan 2, 202614.1814.1814.1814.2714.180.07%
Dec 31, 202514.1714.1714.1714.2614.17-0.56%
Dec 30, 202514.1514.1514.1514.3414.15-0.07%
Dec 29, 202514.1614.1614.1614.3514.16-0.14%
Dec 26, 202514.1814.1814.1814.3714.18-
Dec 24, 202514.1814.1814.1814.3714.180.28%
Dec 23, 202514.1414.1414.1414.3314.14-
Dec 22, 202514.1414.1414.1414.3314.140.35%
Dec 19, 202514.0914.0914.0914.2814.090.28%
Dec 18, 202514.0514.0514.0514.2414.050.28%
Dec 17, 202514.0114.0114.0114.2014.01-0.49%
Dec 16, 202514.0814.0814.0814.2714.08-0.49%
Dec 15, 202514.1514.1514.1514.3414.15-0.07%
Dec 12, 202514.1614.1614.1614.3514.16-0.07%
Dec 11, 202514.1714.1714.1714.3614.170.63%
Dec 10, 202514.0814.0814.0814.2714.080.63%
Dec 9, 202513.9913.9913.9914.1813.99-0.21%
Dec 8, 202514.0214.0214.0214.2114.02-0.63%
Dec 5, 202514.1114.1114.1114.3014.11-
Dec 4, 202514.1114.1114.1114.3014.11-0.07%
Dec 3, 202514.1214.1214.1214.3114.120.49%