JPMorgan Equity Premium Income I (JEPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.02 (0.14%)
Oct 1, 2025, 4:00 PM EDT

JEPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202514.1614.1614.1614.16-0.14%
Sep 30, 202514.1414.1414.1414.1414.140.21%
Sep 29, 202514.1114.1114.1114.1114.11-0.07%
Sep 26, 202514.1214.1214.1214.1214.120.50%
Sep 25, 202514.0514.0514.0514.0514.05-0.43%
Sep 24, 202514.1114.1114.1114.1114.110.07%
Sep 23, 202514.1014.1014.1014.1014.10-
Sep 22, 202514.1014.1014.1014.1014.10-0.07%
Sep 19, 202514.1114.1114.1114.1114.11-0.14%
Sep 18, 202514.1314.1314.1314.1314.13-
Sep 17, 202514.1314.1314.1314.1314.130.28%
Sep 16, 202514.0914.0914.0914.0914.09-0.21%
Sep 15, 202514.1214.1214.1214.1214.12-0.14%
Sep 12, 202514.1414.1414.1414.1414.14-0.63%
Sep 11, 202514.2314.2314.2314.2314.230.64%
Sep 10, 202514.1414.1414.1414.1414.140.21%
Sep 9, 202514.1114.1114.1114.1114.11-0.14%
Sep 8, 202514.1314.1314.1314.1314.13-
Sep 5, 202514.1314.1314.1314.1314.13-
Sep 4, 202514.1314.1314.1314.1314.130.28%
Sep 3, 202514.0914.0914.0914.0914.09-0.07%
Sep 2, 202514.1014.1014.1014.1014.10-0.35%
Aug 29, 202514.1514.1514.1514.1514.15-0.14%
Aug 28, 202514.1714.1714.1714.1714.170.07%
Aug 27, 202514.1614.1614.1614.1614.160.07%
Aug 26, 202514.1514.1514.1514.1514.150.07%
Aug 25, 202514.1414.1414.1414.1414.14-0.70%
Aug 22, 202514.2414.2414.2414.2414.240.92%
Aug 21, 202514.1114.1114.1114.1114.11-0.35%
Aug 20, 202514.1614.1614.1614.1614.160.21%
Aug 19, 202514.1314.1314.1314.1314.130.28%
Aug 18, 202514.0914.0914.0914.0914.090.07%
Aug 15, 202514.0814.0814.0814.0814.080.07%
Aug 14, 202514.0714.0714.0714.0714.07-0.14%
Aug 13, 202514.0914.0914.0914.0914.090.57%
Aug 12, 202514.0114.0114.0114.0114.010.57%
Aug 11, 202513.9313.9313.9313.9313.93-0.14%
Aug 8, 202513.9513.9513.9513.9513.950.29%
Aug 7, 202513.9113.9113.9113.9113.91-0.14%
Aug 6, 202513.9313.9313.9313.9313.930.14%
Aug 5, 202513.9113.9113.9113.9113.91-0.64%
Aug 4, 202514.0014.0014.0014.0014.001.01%
Aug 1, 202513.8613.8613.8613.8613.86-0.79%
Jul 31, 202513.9713.9713.9713.9713.97-0.71%
Jul 30, 202514.0714.0714.0714.0714.07-0.57%
Jul 29, 202514.1514.1514.1514.1514.15-0.07%
Jul 28, 202514.1614.1614.1614.1614.16-0.28%
Jul 25, 202514.2014.2014.2014.2014.200.28%
Jul 24, 202514.1614.1614.1614.1614.16-0.14%
Jul 23, 202514.1814.1814.1814.1814.180.07%