JEPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%
Jun 16, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Jun 15, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Jun 12, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Jun 11, 2026	13.86	13.86	13.86	13.86	13.86	0.95%
Jun 10, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Jun 9, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Jun 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Jun 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.43%
Jun 4, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	-
Jun 1, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
May 29, 2026	13.86	13.86	13.86	13.86	13.86	0.41%
May 28, 2026	13.90	13.90	13.90	13.90	13.80	-0.14%
May 27, 2026	13.92	13.92	13.92	13.92	13.82	0.07%
May 26, 2026	13.91	13.91	13.91	13.91	13.81	-0.29%
May 22, 2026	13.95	13.95	13.95	13.95	13.85	0.44%
May 21, 2026	13.89	13.89	13.89	13.89	13.79	-0.22%
May 20, 2026	13.92	13.92	13.92	13.92	13.82	0.07%
May 19, 2026	13.91	13.91	13.91	13.91	13.81	-0.07%
May 18, 2026	13.92	13.92	13.92	13.92	13.82	0.44%
May 15, 2026	13.86	13.86	13.86	13.86	13.76	-0.29%
May 14, 2026	13.90	13.90	13.90	13.90	13.80	0.15%
May 13, 2026	13.88	13.88	13.88	13.88	13.78	-0.29%
May 12, 2026	13.92	13.92	13.92	13.92	13.82	0.36%
May 11, 2026	13.87	13.87	13.87	13.87	13.77	-0.29%
May 8, 2026	13.91	13.91	13.91	13.91	13.81	-0.64%
May 7, 2026	14.00	14.00	14.00	14.00	13.90	-0.36%
May 6, 2026	14.05	14.05	14.05	14.05	13.95	-
May 5, 2026	14.05	14.05	14.05	14.05	13.95	-0.35%
May 4, 2026	14.10	14.10	14.10	14.10	14.00	-0.28%
May 1, 2026	14.14	14.14	14.14	14.14	14.04	-0.64%
Apr 30, 2026	14.23	14.23	14.23	14.23	14.13	1.53%
Apr 29, 2026	14.12	14.12	14.12	14.12	13.92	-
Apr 28, 2026	14.12	14.12	14.12	14.12	13.92	0.07%
Apr 27, 2026	14.11	14.11	14.11	14.11	13.91	-0.49%
Apr 24, 2026	14.18	14.18	14.18	14.18	13.98	-0.56%
Apr 23, 2026	14.26	14.26	14.26	14.26	14.06	0.49%
Apr 22, 2026	14.19	14.19	14.19	14.19	13.99	-0.42%
Apr 21, 2026	14.25	14.25	14.25	14.25	14.05	-0.42%
Apr 20, 2026	14.31	14.31	14.31	14.31	14.11	-0.14%
Apr 17, 2026	14.33	14.33	14.33	14.33	14.13	0.28%
Apr 16, 2026	14.29	14.29	14.29	14.29	14.09	-
Apr 15, 2026	14.29	14.29	14.29	14.29	14.09	-0.49%
Apr 14, 2026	14.36	14.36	14.36	14.36	14.16	-0.06%
Apr 13, 2026	14.37	14.37	14.37	14.37	14.16	0.49%
Apr 10, 2026	14.30	14.30	14.30	14.30	14.10	-0.49%
Apr 9, 2026	14.37	14.37	14.37	14.37	14.16	0.35%