JPMorgan Equity Premium Income R6 (JEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.09 (-0.63%)
At close: Oct 29, 2025

JEPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202514.0914.0914.0914.0914.09-0.63%
Oct 28, 202514.1814.1814.1814.1814.18-0.70%
Oct 27, 202514.2814.2814.2814.2814.280.21%
Oct 24, 202514.2514.2514.2514.2514.25-0.07%
Oct 23, 202514.2614.2614.2614.2614.260.35%
Oct 22, 202514.2114.2114.2114.2114.21-0.49%
Oct 21, 202514.2814.2814.2814.2814.280.56%
Oct 20, 202514.2014.2014.2014.2014.200.57%
Oct 17, 202514.1214.1214.1214.1214.120.57%
Oct 16, 202514.0414.0414.0414.0414.04-0.64%
Oct 15, 202514.1314.1314.1314.1314.13-0.07%
Oct 14, 202514.1414.1414.1414.1414.140.57%
Oct 13, 202514.0614.0614.0614.0614.061.01%
Oct 10, 202513.9213.9213.9213.9213.92-1.35%
Oct 9, 202514.1114.1114.1114.1114.11-0.35%
Oct 8, 202514.1614.1614.1614.1614.160.07%
Oct 7, 202514.1514.1514.1514.1514.15-0.21%
Oct 6, 202514.1814.1814.1814.1814.18-0.14%
Oct 3, 202514.2014.2014.2014.2014.200.35%
Oct 2, 202514.1514.1514.1514.1514.15-0.07%
Oct 1, 202514.1614.1614.1614.1614.160.21%
Sep 30, 202514.1314.1314.1314.1314.130.14%
Sep 29, 202514.0214.0214.0214.1114.02-
Sep 26, 202514.0214.0214.0214.1114.020.43%
Sep 25, 202513.9613.9613.9614.0513.96-0.35%
Sep 24, 202514.0114.0114.0114.1014.01-
Sep 23, 202514.0114.0114.0114.1014.01-
Sep 22, 202514.0114.0114.0114.1014.01-0.07%
Sep 19, 202514.0214.0214.0214.1114.02-0.14%
Sep 18, 202514.0414.0414.0414.1314.04-
Sep 17, 202514.0414.0414.0414.1314.040.28%
Sep 16, 202514.0014.0014.0014.0914.00-0.14%
Sep 15, 202514.0214.0214.0214.1114.02-0.21%
Sep 12, 202514.0514.0514.0514.1414.05-0.63%
Sep 11, 202514.1414.1414.1414.2314.140.64%
Sep 10, 202514.0514.0514.0514.1414.050.21%
Sep 9, 202514.0214.0214.0214.1114.02-0.14%
Sep 8, 202514.0414.0414.0414.1314.040.07%
Sep 5, 202514.0314.0314.0314.1214.03-0.07%
Sep 4, 202514.0414.0414.0414.1314.040.36%
Sep 3, 202513.9913.9913.9914.0813.99-0.14%
Sep 2, 202514.0114.0114.0114.1014.01-0.28%
Aug 29, 202514.0514.0514.0514.1414.05-0.14%
Aug 28, 202513.9813.9813.9814.1613.98-
Aug 27, 202513.9813.9813.9814.1613.980.14%
Aug 26, 202513.9613.9613.9614.1413.960.07%
Aug 25, 202513.9513.9513.9514.1313.95-0.70%
Aug 22, 202514.0514.0514.0514.2314.050.92%
Aug 21, 202513.9213.9213.9214.1013.92-0.42%
Aug 20, 202513.9813.9813.9814.1613.980.28%