JPMorgan Equity Premium Income R6 (JEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.03 (0.21%)
At close: Oct 1, 2025
JEPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Sep 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Sep 29, 2025 | 14.02 | 14.02 | 14.02 | 14.11 | 14.02 | - |
| Sep 26, 2025 | 14.02 | 14.02 | 14.02 | 14.11 | 14.02 | 0.43% |
| Sep 25, 2025 | 13.96 | 13.96 | 13.96 | 14.05 | 13.96 | -0.35% |
| Sep 24, 2025 | 14.01 | 14.01 | 14.01 | 14.10 | 14.01 | - |
| Sep 23, 2025 | 14.01 | 14.01 | 14.01 | 14.10 | 14.01 | - |
| Sep 22, 2025 | 14.01 | 14.01 | 14.01 | 14.10 | 14.01 | -0.07% |
| Sep 19, 2025 | 14.02 | 14.02 | 14.02 | 14.11 | 14.02 | -0.14% |
| Sep 18, 2025 | 14.04 | 14.04 | 14.04 | 14.13 | 14.04 | - |
| Sep 17, 2025 | 14.04 | 14.04 | 14.04 | 14.13 | 14.04 | 0.28% |
| Sep 16, 2025 | 14.00 | 14.00 | 14.00 | 14.09 | 14.00 | -0.14% |
| Sep 15, 2025 | 14.02 | 14.02 | 14.02 | 14.11 | 14.02 | -0.21% |
| Sep 12, 2025 | 14.05 | 14.05 | 14.05 | 14.14 | 14.05 | -0.63% |
| Sep 11, 2025 | 14.14 | 14.14 | 14.14 | 14.23 | 14.14 | 0.64% |
| Sep 10, 2025 | 14.05 | 14.05 | 14.05 | 14.14 | 14.05 | 0.21% |
| Sep 9, 2025 | 14.02 | 14.02 | 14.02 | 14.11 | 14.02 | -0.14% |
| Sep 8, 2025 | 14.04 | 14.04 | 14.04 | 14.13 | 14.04 | 0.07% |
| Sep 5, 2025 | 14.03 | 14.03 | 14.03 | 14.12 | 14.03 | -0.07% |
| Sep 4, 2025 | 14.04 | 14.04 | 14.04 | 14.13 | 14.04 | 0.36% |
| Sep 3, 2025 | 13.99 | 13.99 | 13.99 | 14.08 | 13.99 | -0.14% |
| Sep 2, 2025 | 14.01 | 14.01 | 14.01 | 14.10 | 14.01 | -0.28% |
| Aug 29, 2025 | 14.05 | 14.05 | 14.05 | 14.14 | 14.05 | -0.14% |
| Aug 28, 2025 | 13.98 | 13.98 | 13.98 | 14.16 | 13.98 | - |
| Aug 27, 2025 | 13.98 | 13.98 | 13.98 | 14.16 | 13.98 | 0.14% |
| Aug 26, 2025 | 13.96 | 13.96 | 13.96 | 14.14 | 13.96 | 0.07% |
| Aug 25, 2025 | 13.95 | 13.95 | 13.95 | 14.13 | 13.95 | -0.70% |
| Aug 22, 2025 | 14.05 | 14.05 | 14.05 | 14.23 | 14.05 | 0.92% |
| Aug 21, 2025 | 13.92 | 13.92 | 13.92 | 14.10 | 13.92 | -0.42% |
| Aug 20, 2025 | 13.98 | 13.98 | 13.98 | 14.16 | 13.98 | 0.28% |
| Aug 19, 2025 | 13.94 | 13.94 | 13.94 | 14.12 | 13.94 | 0.28% |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 14.08 | 13.90 | - |
| Aug 15, 2025 | 13.90 | 13.90 | 13.90 | 14.08 | 13.90 | 0.07% |
| Aug 14, 2025 | 13.89 | 13.89 | 13.89 | 14.07 | 13.89 | -0.14% |
| Aug 13, 2025 | 13.91 | 13.91 | 13.91 | 14.09 | 13.91 | 0.57% |
| Aug 12, 2025 | 13.83 | 13.83 | 13.83 | 14.01 | 13.83 | 0.57% |
| Aug 11, 2025 | 13.76 | 13.76 | 13.76 | 13.93 | 13.76 | -0.14% |
| Aug 8, 2025 | 13.77 | 13.77 | 13.77 | 13.95 | 13.77 | 0.29% |
| Aug 7, 2025 | 13.74 | 13.74 | 13.74 | 13.91 | 13.74 | -0.14% |
| Aug 6, 2025 | 13.76 | 13.76 | 13.76 | 13.93 | 13.76 | 0.14% |
| Aug 5, 2025 | 13.74 | 13.74 | 13.74 | 13.91 | 13.74 | -0.64% |
| Aug 4, 2025 | 13.82 | 13.82 | 13.82 | 14.00 | 13.82 | 1.01% |
| Aug 1, 2025 | 13.69 | 13.69 | 13.69 | 13.86 | 13.69 | -0.79% |
| Jul 31, 2025 | 13.79 | 13.79 | 13.79 | 13.97 | 13.79 | -0.64% |
| Jul 30, 2025 | 13.79 | 13.79 | 13.79 | 14.06 | 13.79 | -0.57% |
| Jul 29, 2025 | 13.87 | 13.87 | 13.87 | 14.14 | 13.87 | -0.07% |
| Jul 28, 2025 | 13.88 | 13.88 | 13.88 | 14.15 | 13.88 | -0.28% |
| Jul 25, 2025 | 13.92 | 13.92 | 13.92 | 14.19 | 13.92 | 0.21% |
| Jul 24, 2025 | 13.89 | 13.89 | 13.89 | 14.16 | 13.89 | -0.14% |
| Jul 23, 2025 | 13.91 | 13.91 | 13.91 | 14.18 | 13.91 | 0.14% |