Skip to main content
logo
JPMorgan Equity Premium Income Fund Class R6 (JEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
0.00 (0.00%)
At close: Apr 29, 2026

JEPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202614.1214.1214.1214.1214.12-
Apr 28, 202614.1214.1214.1214.1214.120.07%
Apr 27, 202614.1114.1114.1114.1114.11-0.49%
Apr 24, 202614.1814.1814.1814.1814.18-0.56%
Apr 23, 202614.2614.2614.2614.2614.260.56%
Apr 22, 202614.1814.1814.1814.1814.18-0.42%
Apr 21, 202614.2414.2414.2414.2414.24-0.49%
Apr 20, 202614.3114.3114.3114.3114.31-0.14%
Apr 17, 202614.3314.3314.3314.3314.330.28%
Apr 16, 202614.2914.2914.2914.2914.29-
Apr 15, 202614.2914.2914.2914.2914.29-0.42%
Apr 14, 202614.3514.3514.3514.3514.35-0.07%
Apr 13, 202614.3614.3614.3614.3614.360.49%
Apr 10, 202614.2914.2914.2914.2914.29-0.56%
Apr 9, 202614.3714.3714.3714.3714.370.35%
Apr 8, 202614.3214.3214.3214.3214.321.92%
Apr 7, 202614.0514.0514.0514.0514.05-0.35%
Apr 6, 202614.1014.1014.1014.1014.100.36%
Apr 2, 202614.0514.0514.0514.0514.050.07%
Apr 1, 202614.0414.0414.0414.0414.040.14%
Mar 31, 202614.0214.0214.0214.0214.021.89%
Mar 30, 202613.7613.7613.7613.7613.650.15%
Mar 27, 202613.7413.7413.7413.7413.63-1.15%
Mar 26, 202613.9013.9013.9013.9013.79-1.07%
Mar 25, 202614.0514.0514.0514.0513.940.36%
Mar 24, 202614.0014.0014.0014.0013.89-0.14%
Mar 23, 202614.0214.0214.0214.0213.910.86%
Mar 20, 202613.9013.9013.9013.9013.79-1.07%
Mar 19, 202614.0514.0514.0514.0513.94-0.21%
Mar 18, 202614.0814.0814.0814.0813.97-1.54%
Mar 17, 202614.3014.3014.3014.3014.19-0.42%
Mar 16, 202614.3614.3614.3614.3614.241.27%
Mar 13, 202614.1814.1814.1814.1814.07-0.14%
Mar 12, 202614.2014.2014.2014.2014.09-1.39%
Mar 11, 202614.4014.4014.4014.4014.28-0.41%
Mar 10, 202614.4614.4614.4614.4614.34-0.41%
Mar 9, 202614.5214.5214.5214.5214.400.48%
Mar 6, 202614.4514.4514.4514.4514.33-0.96%
Mar 5, 202614.5914.5914.5914.5914.47-0.82%
Mar 4, 202614.7114.7114.7114.7114.590.41%
Mar 3, 202614.6514.6514.6514.6514.53-1.01%
Mar 2, 202614.8014.8014.8014.8014.68-0.27%
Feb 27, 202614.8414.8414.8414.8414.720.47%
Feb 26, 202614.7714.7714.7714.7714.570.14%
Feb 25, 202614.7514.7514.7514.7514.550.07%
Feb 24, 202614.7414.7414.7414.7414.540.48%
Feb 23, 202614.6714.6714.6714.6714.47-0.61%
Feb 20, 202614.7614.7614.7614.7614.560.34%
Feb 19, 202614.7114.7114.7114.7114.51-0.14%
Feb 18, 202614.7314.7314.7314.7314.530.20%