JPMorgan Equity Premium Income Fund Class R5 (JEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.06 (-0.42%)
Jul 7, 2025, 9:30 AM EDT

JEPSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 28, 2019Jul 7, 2025Max ▾May '19Sep '19Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '2520202020202120212022202220232023202420242025202505.0010.0015.0014.11

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202514.1714.1714.1714.1714.170.21%
Jul 2, 202514.1414.1414.1414.1414.14-
Jul 1, 202514.1414.1414.1414.1414.140.64%
Jun 30, 202514.0514.0514.0514.0514.050.21%
Jun 27, 202514.0214.0214.0214.0214.020.36%
Jun 26, 202513.9713.9713.9713.9713.970.14%
Jun 25, 202513.9513.9513.9513.9513.95-0.43%
Jun 24, 202514.0114.0114.0114.0114.010.72%
Jun 23, 202513.9113.9113.9113.9113.910.65%
Jun 20, 202513.8213.8213.8213.8213.82-0.07%
Jun 18, 202513.8313.8313.8313.8313.83-0.22%
Jun 17, 202513.8613.8613.8613.8613.86-0.72%
Jun 16, 202513.9613.9613.9613.9613.960.36%
Jun 13, 202513.9113.9113.9113.9113.91-0.78%
Jun 12, 202514.0214.0214.0214.0214.020.50%
Jun 11, 202513.9513.9513.9513.9513.95-0.07%
Jun 10, 202513.9613.9613.9613.9613.960.22%
Jun 9, 202513.9313.9313.9313.9313.93-0.07%
Jun 6, 202513.9413.9413.9413.9413.940.43%
Jun 5, 202513.8813.8813.8813.8813.88-
Jun 4, 202513.8813.8813.8813.8813.88-
Jun 3, 202513.8813.8813.8813.8813.880.22%
Jun 2, 202513.8513.8513.8513.8513.850.07%
May 30, 202513.8413.8413.8413.8413.840.07%
May 29, 202513.8313.8313.8313.8313.830.22%
May 28, 202513.8013.8013.8013.8013.80-0.36%
May 27, 202513.8513.8513.8513.8513.850.87%
May 23, 202513.7313.7313.7313.7313.73-0.44%
May 22, 202513.7913.7913.7913.7913.79-0.36%
May 21, 202513.8413.8413.8413.8413.84-0.72%
May 20, 202513.9413.9413.9413.9413.94-0.07%
May 19, 202513.9513.9513.9513.9513.950.07%
May 16, 202513.9413.9413.9413.9413.940.43%
May 15, 202513.8813.8813.8813.8813.880.43%
May 14, 202513.8213.8213.8213.8213.82-0.58%
May 13, 202513.9013.9013.9013.9013.90-0.36%
May 12, 202513.9513.9513.9513.9513.950.87%
May 9, 202513.8313.8313.8313.8313.83-0.07%
May 8, 202513.8413.8413.8413.8413.84-0.07%
May 7, 202513.8513.8513.8513.8513.850.58%
May 6, 202513.7713.7713.7713.7713.77-0.51%
May 5, 202513.8413.8413.8413.8413.84-0.14%
May 2, 202513.8613.8613.8613.8613.860.95%
May 1, 202513.7313.7313.7313.7313.73-0.07%
Apr 30, 202513.7413.7413.7413.7413.740.51%
Apr 29, 202513.6713.6713.6713.6713.670.37%
Apr 28, 202513.6213.6213.6213.6213.620.15%
Apr 25, 202513.6013.6013.6013.6013.600.15%
Apr 24, 202513.5813.5813.5813.5813.581.12%
Apr 23, 202513.4313.4313.4313.4313.430.75%