JPMorgan Equity Premium Income Fund Class R5 (JEPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.43
+0.10 (0.75%)
Apr 23, 2025, 4:00 PM EDT
JEPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Apr 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.12% |
| Apr 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Apr 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 2.15% |
| Apr 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.03% |
| Apr 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Apr 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.63% |
| Apr 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.37% |
| Apr 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Apr 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Apr 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.71% |
| Apr 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 7.32% |
| Apr 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.47% |
| Apr 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Apr 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -5.67% |
| Apr 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -3.17% |
| Apr 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Apr 1, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Mar 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Mar 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.34% |
| Mar 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Mar 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.28% |
| Mar 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.28% |
| Mar 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.13% |
| Mar 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Mar 20, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Mar 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Mar 18, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.77% |
| Mar 17, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Mar 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Mar 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| Mar 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Mar 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
| Mar 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.45% |
| Mar 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Mar 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.17% |
| Mar 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.90% |
| Mar 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Mar 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Feb 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.24% |
| Feb 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.47 | -0.75% |
| Feb 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.58 | -0.27% |
| Feb 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.62 | 0.27% |
| Feb 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.58 | -0.14% |
| Feb 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.60 | -1.01% |
| Feb 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.75 | - |
| Feb 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.75 | 0.61% |
| Feb 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.66 | 0.20% |
| Feb 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.63 | -0.27% |
| Feb 13, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.67 | 0.41% |