Skip to main content
logo
JPMorgan Equity Premium Income Fund Class R5 (JEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.02 (0.15%)
Mar 30, 2026, 9:30 AM EST

JEPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202614.0214.0214.0214.0214.021.89%
Mar 30, 202613.7613.7613.7613.7613.760.15%
Mar 27, 202613.7413.7413.7413.7413.74-1.15%
Mar 26, 202613.9013.9013.9013.9013.90-1.07%
Mar 25, 202614.0514.0514.0514.0514.050.29%
Mar 24, 202614.0114.0114.0114.0114.01-0.07%
Mar 23, 202614.0214.0214.0214.0214.020.86%
Mar 20, 202613.9013.9013.9013.9013.90-1.07%
Mar 19, 202614.0514.0514.0514.0514.05-0.21%
Mar 18, 202614.0814.0814.0814.0814.08-1.61%
Mar 17, 202614.3114.3114.3114.3114.31-0.35%
Mar 16, 202614.3614.3614.3614.3614.361.27%
Mar 13, 202614.1814.1814.1814.1814.18-0.21%
Mar 12, 202614.2114.2114.2114.2114.21-1.32%
Mar 11, 202614.4014.4014.4014.4014.40-0.41%
Mar 10, 202614.4614.4614.4614.4614.46-0.41%
Mar 9, 202614.5214.5214.5214.5214.520.48%
Mar 6, 202614.4514.4514.4514.4514.45-1.03%
Mar 5, 202614.6014.6014.6014.6014.60-0.75%
Mar 4, 202614.7114.7114.7114.7114.710.41%
Mar 3, 202614.6514.6514.6514.6514.65-1.01%
Mar 2, 202614.8014.8014.8014.8014.80-0.27%
Feb 27, 202614.8414.8414.8414.8414.840.47%
Feb 26, 202614.7714.7714.7714.7714.680.14%
Feb 25, 202614.7514.7514.7514.7514.660.07%
Feb 24, 202614.7414.7414.7414.7414.650.48%
Feb 23, 202614.6714.6714.6714.6714.59-0.61%
Feb 20, 202614.7614.7614.7614.7614.670.27%
Feb 19, 202614.7214.7214.7214.7214.63-0.07%
Feb 18, 202614.7314.7314.7314.7314.640.14%
Feb 17, 202614.7114.7114.7114.7114.62-0.20%
Feb 13, 202614.7414.7414.7414.7414.650.48%
Feb 12, 202614.6714.6714.6714.6714.59-0.47%
Feb 11, 202614.7414.7414.7414.7414.650.07%
Feb 10, 202614.7314.7314.7314.7314.640.20%
Feb 9, 202614.7014.7014.7014.7014.61-0.14%
Feb 6, 202614.7214.7214.7214.7214.631.52%
Feb 5, 202614.5014.5014.5014.5014.42-0.55%
Feb 4, 202614.5814.5814.5814.5814.500.41%
Feb 3, 202614.5214.5214.5214.5214.44-0.21%
Feb 2, 202614.5514.5514.5514.5514.470.28%
Jan 30, 202614.5114.5114.5114.5114.43-
Jan 29, 202614.5114.5114.5114.5114.340.21%
Jan 28, 202614.4814.4814.4814.4814.31-0.28%
Jan 27, 202614.5214.5214.5214.5214.35-0.07%
Jan 26, 202614.5314.5314.5314.5314.360.35%
Jan 23, 202614.4814.4814.4814.4814.310.07%
Jan 22, 202614.4714.4714.4714.4714.300.21%
Jan 21, 202614.4414.4414.4414.4414.270.98%
Jan 20, 202614.3014.3014.3014.3014.13-1.38%