Skip to main content
logo
JPMorgan Equity Premium Income R5 (JEPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
-0.01 (-0.07%)
At close: Oct 14, 2026

JEPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.1214.1214.1214.1214.12-0.07%
Oct 13, 202614.1314.1314.1314.1314.13-0.14%
Oct 12, 202614.1514.1514.1514.1514.150.28%
Oct 9, 202614.1114.1114.1114.1114.110.14%
Oct 8, 202614.0914.0914.0914.0914.090.43%
Oct 7, 202614.0314.0314.0314.0314.03-0.21%
Oct 6, 202614.0614.0614.0614.0614.060.43%
Oct 5, 202614.0014.0014.0014.0014.000.29%
Oct 2, 202613.9613.9613.9613.9613.960.36%
Oct 1, 202613.9113.9113.9113.9113.910.07%
Sep 30, 202613.9013.9013.9013.9013.900.03%
Sep 29, 202613.9813.9813.9813.9813.90-0.07%
Sep 28, 202613.9913.9913.9913.9913.91-0.42%
Sep 25, 202614.0514.0514.0514.0513.970.35%
Sep 24, 202614.0014.0014.0014.0013.92-0.07%
Sep 23, 202614.0114.0114.0114.0113.93-0.35%
Sep 22, 202614.0614.0614.0614.0613.980.14%
Sep 21, 202614.0414.0414.0414.0413.960.72%
Sep 18, 202613.9413.9413.9413.9413.86-
Sep 17, 202613.9413.9413.9413.9413.860.50%
Sep 16, 202613.8713.8713.8713.8713.79-0.57%
Sep 15, 202613.9513.9513.9513.9513.87-0.57%
Sep 14, 202614.0314.0314.0314.0313.95-0.28%
Sep 11, 202614.0714.0714.0714.0713.990.71%
Sep 10, 202613.9713.9713.9713.9713.89-0.57%
Sep 9, 202614.0514.0514.0514.0513.97-0.64%
Sep 8, 202614.1414.1414.1414.1414.06-0.63%
Sep 4, 202614.2314.2314.2314.2314.14-0.42%
Sep 3, 202614.2914.2914.2914.2914.200.42%
Sep 2, 202614.2314.2314.2314.2314.140.35%
Sep 1, 202614.1814.1814.1814.1814.10-0.28%
Aug 31, 202614.2214.2214.2214.2214.130.06%
Aug 28, 202614.3014.3014.3014.3014.13-0.13%
Aug 27, 202614.3214.3214.3214.3214.14-0.56%
Aug 26, 202614.4014.4014.4014.4014.22-
Aug 25, 202614.4014.4014.4014.4014.220.06%
Aug 24, 202614.3914.3914.3914.3914.210.28%
Aug 21, 202614.3514.3514.3514.3514.170.35%
Aug 20, 202614.3014.3014.3014.3014.13-0.49%
Aug 19, 202614.3714.3714.3714.3714.190.21%
Aug 18, 202614.3414.3414.3414.3414.160.07%
Aug 17, 202614.3314.3314.3314.3314.15-0.49%
Aug 14, 202614.4014.4014.4014.4014.220.13%
Aug 13, 202614.3814.3814.3814.3814.200.14%
Aug 12, 202614.3614.3614.3614.3614.180.07%
Aug 11, 202614.3514.3514.3514.3514.170.14%
Aug 10, 202614.3314.3314.3314.3314.150.07%
Aug 7, 202614.3214.3214.3214.3214.14-
Aug 6, 202614.3214.3214.3214.3214.140.06%
Aug 5, 202614.3114.3114.3114.3114.140.28%