John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.07 (-0.24%)
At close: Feb 17, 2026
JEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| Feb 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.51% |
| Feb 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.45% |
| Feb 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Feb 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Feb 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.40% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.23% |
| Feb 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.64% |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.67% |
| Feb 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.95% |
| Feb 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.10% |
| Jan 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.66% |
| Jan 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.20% |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.10% |
| Jan 27, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.71% |
| Jan 26, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Jan 23, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% |
| Jan 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.58% |
| Jan 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.25% |
| Jan 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.34% |
| Jan 16, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.42% |
| Jan 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Jan 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Jan 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.86% |
| Jan 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Jan 9, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.61% |
| Jan 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.74% |
| Jan 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.64% |
| Jan 6, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.23% |
| Jan 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.28% |
| Jan 2, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.16% |
| Dec 31, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.59% |
| Dec 30, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.10% |
| Dec 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Dec 26, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.33% |
| Dec 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.20% |
| Dec 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.29% |
| Dec 22, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Dec 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.33% |
| Dec 18, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.33% |
| Dec 17, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.89% |
| Dec 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| Dec 15, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.52% |
| Dec 12, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.00% |
| Dec 11, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.19% |
| Dec 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.08% |
| Dec 9, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Dec 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.52% |
| Dec 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.36% |
| Dec 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.10% |