JEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.22	32.22	32.22	32.22	32.22	1.61%
Oct 14, 2026	31.71	31.71	31.71	31.71	31.71	-1.09%
Oct 13, 2026	32.06	32.06	32.06	32.06	32.06	0.22%
Oct 12, 2026	31.99	31.99	31.99	31.99	31.99	0.16%
Oct 9, 2026	31.94	31.94	31.94	31.94	31.94	0.76%
Oct 8, 2026	31.70	31.70	31.70	31.70	31.70	-0.25%
Oct 7, 2026	31.78	31.78	31.78	31.78	31.78	-0.47%
Oct 6, 2026	31.93	31.93	31.93	31.93	31.93	0.57%
Oct 5, 2026	31.75	31.75	31.75	31.75	31.75	0.83%
Oct 2, 2026	31.49	31.49	31.49	31.49	31.49	0.38%
Oct 1, 2026	31.37	31.37	31.37	31.37	31.37	-0.06%
Sep 30, 2026	31.39	31.39	31.39	31.39	31.39	-0.54%
Sep 29, 2026	31.56	31.56	31.56	31.56	31.56	0.06%
Sep 28, 2026	31.54	31.54	31.54	31.54	31.54	-1.04%
Sep 25, 2026	31.87	31.87	31.87	31.87	31.87	0.35%
Sep 24, 2026	31.76	31.76	31.76	31.76	31.76	0.06%
Sep 23, 2026	31.74	31.74	31.74	31.74	31.74	-0.84%
Sep 22, 2026	32.01	32.01	32.01	32.01	32.01	-0.28%
Sep 21, 2026	32.10	32.10	32.10	32.10	32.10	1.65%
Sep 18, 2026	31.58	31.58	31.58	31.58	31.58	-0.47%
Sep 17, 2026	31.73	31.73	31.73	31.73	31.73	0.70%
Sep 16, 2026	31.51	31.51	31.51	31.51	31.51	-0.76%
Sep 15, 2026	31.75	31.75	31.75	31.75	31.75	-0.97%
Sep 14, 2026	32.06	32.06	32.06	32.06	32.06	0.47%
Sep 11, 2026	31.91	31.91	31.91	31.91	31.91	0.95%
Sep 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.75%
Sep 9, 2026	31.85	31.85	31.85	31.85	31.85	-0.66%
Sep 8, 2026	32.06	32.06	32.06	32.06	32.06	-1.48%
Sep 4, 2026	32.54	32.54	32.54	32.54	32.54	-0.67%
Sep 3, 2026	32.76	32.76	32.76	32.76	32.76	1.11%
Sep 2, 2026	32.40	32.40	32.40	32.40	32.40	0.65%
Sep 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.89%
Aug 31, 2026	32.48	32.48	32.48	32.48	32.48	-0.79%
Aug 28, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
Aug 27, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
Aug 26, 2026	32.33	32.33	32.33	32.33	32.33	-0.06%
Aug 25, 2026	32.35	32.35	32.35	32.35	32.35	0.06%
Aug 24, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Aug 21, 2026	32.27	32.27	32.27	32.27	32.27	0.72%
Aug 20, 2026	32.04	32.04	32.04	32.04	32.04	-0.71%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	1.38%
Aug 18, 2026	31.83	31.83	31.83	31.83	31.83	-0.47%
Aug 17, 2026	31.98	31.98	31.98	31.98	31.98	-1.48%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
Aug 13, 2026	32.53	32.53	32.53	32.53	32.53	1.09%
Aug 12, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.09%
Aug 10, 2026	32.39	32.39	32.39	32.39	32.39	0.22%
Aug 7, 2026	32.32	32.32	32.32	32.32	32.32	0.53%
Aug 6, 2026	32.15	32.15	32.15	32.15	32.15	-0.40%