Skip to main content
logo
John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
+0.20 (0.65%)
At close: Jul 9, 2026

JEQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.8730.8730.8730.8730.870.65%
Jul 8, 202630.6730.6730.6730.6730.67-0.78%
Jul 7, 202630.9130.9130.9130.9130.910.10%
Jul 6, 202630.8830.8830.8830.8830.880.52%
Jul 2, 202630.7230.7230.7230.7230.720.82%
Jul 1, 202630.4730.4730.4730.4730.471.03%
Jun 30, 202630.1630.1630.1630.1630.160.57%
Jun 29, 202629.9929.9929.9929.9929.990.54%
Jun 26, 202629.8329.8329.8329.8329.831.12%
Jun 25, 202629.5029.5029.5029.5029.50-0.61%
Jun 24, 202629.6829.6829.6829.6829.680.34%
Jun 23, 202629.5829.5829.5829.5829.58-0.64%
Jun 22, 202629.7729.7729.7729.7729.77-1.42%
Jun 18, 202630.2030.2030.2030.2030.201.44%
Jun 17, 202629.7729.7729.7729.7729.77-2.27%
Jun 16, 202630.4630.4630.4630.4630.46-0.36%
Jun 15, 202630.5730.5730.5730.5730.571.36%
Jun 12, 202630.1630.1630.1630.1630.16-0.30%
Jun 11, 202630.2530.2530.2530.2530.250.73%
Jun 10, 202630.0330.0330.0330.0330.03-1.93%
Jun 9, 202630.6230.6230.6230.6230.620.49%
Jun 8, 202630.4730.4730.4730.4730.47-0.13%
Jun 5, 202630.5130.5130.5130.5130.51-1.90%
Jun 4, 202631.1031.1031.1031.1031.101.27%
Jun 3, 202630.7130.7130.7130.7130.71-1.13%
Jun 2, 202631.0631.0631.0631.0631.06-0.86%
Jun 1, 202631.3331.3331.3331.3331.330.74%
May 29, 202631.1031.1031.1031.1031.100.35%
May 28, 202630.9930.9930.9930.9930.990.81%
May 27, 202630.7430.7430.7430.7430.740.62%
May 26, 202630.5530.5530.5530.5530.550.36%
May 21, 202630.4430.4430.4430.4430.440.10%
May 20, 202630.4130.4130.4130.4130.411.03%
May 19, 202630.1030.1030.1030.1030.10-0.89%
May 18, 202630.3730.3730.3730.3730.370.07%
May 13, 202630.3530.3530.3530.3530.350.03%
May 12, 202630.3430.3430.3430.3430.34-0.30%
May 11, 202630.4330.4330.4330.4330.43-1.58%
May 7, 202630.9230.9230.9230.9230.92-0.42%
May 6, 202631.0531.0531.0531.0531.051.17%
May 5, 202630.6930.6930.6930.6930.690.13%
May 4, 202630.6530.6530.6530.6530.65-0.29%
Apr 30, 202630.7430.7430.7430.7430.740.89%
Apr 29, 202630.4730.4730.4730.4730.47-0.39%
Apr 28, 202630.5930.5930.5930.5930.59-0.20%
Apr 27, 202630.6530.6530.6530.6530.650.92%
Apr 23, 202630.3730.3730.3730.3730.37-0.56%
Apr 22, 202630.5430.5430.5430.5430.540.93%
Apr 21, 202630.2630.2630.2630.2630.26-0.16%
Apr 20, 202630.3130.3130.3130.3130.31-0.07%