JEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
Aug 26, 2026	32.33	32.33	32.33	32.33	32.33	-0.06%
Aug 25, 2026	32.35	32.35	32.35	32.35	32.35	0.06%
Aug 24, 2026	32.33	32.33	32.33	32.33	32.33	0.19%
Aug 21, 2026	32.27	32.27	32.27	32.27	32.27	0.72%
Aug 20, 2026	32.04	32.04	32.04	32.04	32.04	-0.71%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	1.38%
Aug 18, 2026	31.83	31.83	31.83	31.83	31.83	-0.47%
Aug 17, 2026	31.98	31.98	31.98	31.98	31.98	-1.48%
Aug 14, 2026	32.46	32.46	32.46	32.46	32.46	-0.22%
Aug 13, 2026	32.53	32.53	32.53	32.53	32.53	1.09%
Aug 12, 2026	32.18	32.18	32.18	32.18	32.18	-0.56%
Aug 11, 2026	32.36	32.36	32.36	32.36	32.36	-0.09%
Aug 10, 2026	32.39	32.39	32.39	32.39	32.39	0.22%
Aug 7, 2026	32.32	32.32	32.32	32.32	32.32	0.53%
Aug 6, 2026	32.15	32.15	32.15	32.15	32.15	-0.40%
Aug 5, 2026	32.28	32.28	32.28	32.28	32.28	-0.37%
Aug 4, 2026	32.40	32.40	32.40	32.40	32.40	0.75%
Aug 3, 2026	32.16	32.16	32.16	32.16	32.16	2.10%
Jul 31, 2026	31.50	31.50	31.50	31.50	31.50	1.61%
Jul 30, 2026	31.00	31.00	31.00	31.00	31.00	-
Jul 29, 2026	31.00	31.00	31.00	31.00	31.00	-0.35%
Jul 28, 2026	31.11	31.11	31.11	31.11	31.11	1.53%
Jul 27, 2026	30.64	30.64	30.64	30.64	30.64	0.89%
Jul 24, 2026	30.37	30.37	30.37	30.37	30.37	0.66%
Jul 23, 2026	30.17	30.17	30.17	30.17	30.17	-1.21%
Jul 22, 2026	30.54	30.54	30.54	30.54	30.54	-0.75%
Jul 21, 2026	30.77	30.77	30.77	30.77	30.77	-0.23%
Jul 20, 2026	30.84	30.84	30.84	30.84	30.84	-0.19%
Jul 17, 2026	30.90	30.90	30.90	30.90	30.90	-1.34%
Jul 16, 2026	31.32	31.32	31.32	31.32	31.32	0.16%
Jul 15, 2026	31.27	31.27	31.27	31.27	31.27	1.00%
Jul 14, 2026	30.96	30.96	30.96	30.96	30.96	-0.16%
Jul 13, 2026	31.01	31.01	31.01	31.01	31.01	-0.06%
Jul 10, 2026	31.03	31.03	31.03	31.03	31.03	0.52%
Jul 9, 2026	30.87	30.87	30.87	30.87	30.87	0.65%
Jul 8, 2026	30.67	30.67	30.67	30.67	30.67	-0.78%
Jul 7, 2026	30.91	30.91	30.91	30.91	30.91	0.10%
Jul 6, 2026	30.88	30.88	30.88	30.88	30.88	0.52%
Jul 2, 2026	30.72	30.72	30.72	30.72	30.72	0.82%
Jul 1, 2026	30.47	30.47	30.47	30.47	30.47	1.03%
Jun 30, 2026	30.16	30.16	30.16	30.16	30.16	0.57%
Jun 29, 2026	29.99	29.99	29.99	29.99	29.99	0.54%
Jun 26, 2026	29.83	29.83	29.83	29.83	29.83	1.12%
Jun 25, 2026	29.50	29.50	29.50	29.50	29.50	-0.61%
Jun 24, 2026	29.68	29.68	29.68	29.68	29.68	0.34%
Jun 23, 2026	29.58	29.58	29.58	29.58	29.58	-0.64%
Jun 22, 2026	29.77	29.77	29.77	29.77	29.77	-1.42%
Jun 18, 2026	30.20	30.20	30.20	30.20	30.20	1.44%
Jun 17, 2026	29.77	29.77	29.77	29.77	29.77	-2.27%