John Hancock Variable Insurance Trust - Fundamental All Cap Core Trust (JEQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
+0.27 (0.89%)
At close: Apr 30, 2026
JEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.39% |
| Apr 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.20% |
| Apr 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Apr 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56% |
| Apr 22, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.93% |
| Apr 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Apr 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.07% |
| Apr 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.30% |
| Apr 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Apr 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.44% |
| Apr 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.99% |
| Apr 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.69% |
| Apr 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.35% |
| Apr 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.27% |
| Apr 7, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.11% |
| Apr 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.46% |
| Apr 2, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.36% |
| Apr 1, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.40% |
| Mar 31, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 2.73% |
| Mar 30, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.02% |
| Mar 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.86% |
| Mar 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.96% |
| Mar 23, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% |
| Mar 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.07% |
| Mar 18, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.26% |
| Mar 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.95% |
| Mar 16, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.07% |
| Mar 13, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.39% |
| Mar 12, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.16% |
| Mar 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
| Mar 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.69% |
| Mar 9, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.16% |
| Mar 5, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| Mar 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.58% |
| Mar 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.65% |
| Mar 2, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.84% |
| Feb 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Feb 25, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.34% |
| Feb 24, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.10% |
| Feb 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.02% |
| Feb 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.40% |
| Feb 18, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Feb 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Feb 12, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.45% |
| Feb 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.47% |
| Feb 10, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.03% |
| Feb 9, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.63% |
| Feb 5, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.64% |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.67% |
| Feb 3, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.95% |