JEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.40	37.40	37.40	37.40	37.40	0.16%
Apr 1, 2026	37.34	37.34	37.34	37.34	37.34	0.21%
Mar 31, 2026	37.26	37.26	37.26	37.26	37.26	1.80%
Mar 30, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Mar 27, 2026	36.52	36.52	36.52	36.52	36.52	-1.46%
Mar 26, 2026	37.06	37.06	37.06	37.06	37.06	-0.86%
Mar 25, 2026	37.38	37.38	37.38	37.38	37.38	0.27%
Mar 24, 2026	37.28	37.28	37.28	37.28	37.28	-0.19%
Mar 23, 2026	37.35	37.35	37.35	37.35	37.35	1.06%
Mar 20, 2026	36.96	36.96	36.96	36.96	36.96	-1.10%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Mar 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.63%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
Mar 16, 2026	37.92	37.92	37.92	37.92	37.92	1.01%
Mar 13, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.58	-1.70%
Mar 11, 2026	38.23	38.23	38.23	38.23	38.23	-0.62%
Mar 10, 2026	38.47	38.47	38.47	38.47	38.47	-0.93%
Mar 9, 2026	38.83	38.83	38.83	38.83	38.83	0.18%
Mar 6, 2026	38.76	38.76	38.76	38.76	38.76	-1.25%
Mar 5, 2026	39.25	39.25	39.25	39.25	39.25	-0.68%
Mar 4, 2026	39.52	39.52	39.52	39.52	39.52	0.28%
Mar 3, 2026	39.41	39.41	39.41	39.41	39.41	-0.96%
Mar 2, 2026	39.79	39.79	39.79	39.79	39.79	-0.30%
Feb 27, 2026	39.91	39.91	39.91	39.91	39.91	0.05%
Feb 26, 2026	39.89	39.89	39.89	39.89	39.89	0.48%
Feb 25, 2026	39.70	39.70	39.70	39.70	39.70	0.35%
Feb 24, 2026	39.56	39.56	39.56	39.56	39.56	0.56%
Feb 23, 2026	39.34	39.34	39.34	39.34	39.34	-0.86%
Feb 20, 2026	39.68	39.68	39.68	39.68	39.68	0.63%
Feb 19, 2026	39.43	39.43	39.43	39.43	39.43	-0.48%
Feb 18, 2026	39.62	39.62	39.62	39.62	39.62	0.53%
Feb 17, 2026	39.41	39.41	39.41	39.41	39.41	-0.35%
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	0.30%
Feb 12, 2026	39.43	39.43	39.43	39.43	39.43	-0.93%
Feb 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.03%
Feb 10, 2026	39.81	39.81	39.81	39.81	39.81	0.15%
Feb 9, 2026	39.75	39.75	39.75	39.75	39.75	-0.38%
Feb 6, 2026	39.90	39.90	39.90	39.90	39.90	0.83%
Feb 5, 2026	39.57	39.57	39.57	39.57	39.57	-0.70%
Feb 4, 2026	39.85	39.85	39.85	39.85	39.85	0.43%
Feb 3, 2026	39.68	39.68	39.68	39.68	39.68	-0.30%
Feb 2, 2026	39.80	39.80	39.80	39.80	39.80	0.66%
Jan 30, 2026	39.54	39.54	39.54	39.54	39.54	0.08%
Jan 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.13%
Jan 28, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Jan 27, 2026	39.74	39.74	39.74	39.74	39.74	0.18%
Jan 26, 2026	39.67	39.67	39.67	39.67	39.67	0.33%
Jan 23, 2026	39.54	39.54	39.54	39.54	39.54	-0.03%
Jan 22, 2026	39.55	39.55	39.55	39.55	39.55	0.13%