JEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.55	39.55	39.55	39.55	39.55	0.30%
Feb 12, 2026	39.43	39.43	39.43	39.43	39.43	-0.93%
Feb 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.03%
Feb 10, 2026	39.81	39.81	39.81	39.81	39.81	0.15%
Feb 9, 2026	39.75	39.75	39.75	39.75	39.75	-0.38%
Feb 6, 2026	39.90	39.90	39.90	39.90	39.90	0.83%
Feb 5, 2026	39.57	39.57	39.57	39.57	39.57	-0.70%
Feb 4, 2026	39.85	39.85	39.85	39.85	39.85	0.43%
Feb 3, 2026	39.68	39.68	39.68	39.68	39.68	-0.30%
Feb 2, 2026	39.80	39.80	39.80	39.80	39.80	0.66%
Jan 30, 2026	39.54	39.54	39.54	39.54	39.54	0.08%
Jan 29, 2026	39.51	39.51	39.51	39.51	39.51	-0.13%
Jan 28, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Jan 27, 2026	39.74	39.74	39.74	39.74	39.74	0.18%
Jan 26, 2026	39.67	39.67	39.67	39.67	39.67	0.33%
Jan 23, 2026	39.54	39.54	39.54	39.54	39.54	-0.03%
Jan 22, 2026	39.55	39.55	39.55	39.55	39.55	0.13%
Jan 21, 2026	39.50	39.50	39.50	39.50	39.50	1.31%
Jan 20, 2026	38.99	38.99	38.99	38.99	38.99	-1.52%
Jan 16, 2026	39.59	39.59	39.59	39.59	39.59	0.05%
Jan 15, 2026	39.57	39.57	39.57	39.57	39.57	0.61%
Jan 14, 2026	39.33	39.33	39.33	39.33	39.33	0.38%
Jan 13, 2026	39.18	39.18	39.18	39.18	39.18	-0.31%
Jan 12, 2026	39.30	39.30	39.30	39.30	39.30	-0.23%
Jan 9, 2026	39.39	39.39	39.39	39.39	39.39	0.59%
Jan 8, 2026	39.16	39.16	39.16	39.16	39.16	0.93%
Jan 7, 2026	38.80	38.80	38.80	38.80	38.80	-0.61%
Jan 6, 2026	39.04	39.04	39.04	39.04	39.04	0.96%
Jan 5, 2026	38.67	38.67	38.67	38.67	38.67	0.91%
Jan 2, 2026	38.32	38.32	38.32	38.32	38.32	0.16%
Dec 31, 2025	38.26	38.26	38.26	38.26	38.26	-0.83%
Dec 30, 2025	38.58	38.58	38.58	38.58	38.58	-0.05%
Dec 29, 2025	38.60	38.60	38.60	38.60	38.60	-4.17%
Dec 26, 2025	38.68	38.68	38.68	40.28	38.68	0.02%
Dec 24, 2025	38.67	38.67	38.67	40.27	38.67	0.25%
Dec 23, 2025	38.58	38.58	38.58	40.17	38.57	0.20%
Dec 22, 2025	38.50	38.50	38.50	40.09	38.50	0.50%
Dec 19, 2025	38.31	38.31	38.31	39.89	38.31	0.18%
Dec 18, 2025	38.24	38.24	38.24	39.82	38.24	0.33%
Dec 17, 2025	38.11	38.11	38.11	39.69	38.11	-0.28%
Dec 16, 2025	38.22	38.22	38.22	39.80	38.22	-0.65%
Dec 15, 2025	38.47	38.47	38.47	40.06	38.47	0.23%
Dec 12, 2025	38.38	38.38	38.38	39.97	38.38	-0.42%
Dec 11, 2025	38.55	38.55	38.55	40.14	38.55	0.78%
Dec 10, 2025	38.25	38.25	38.25	39.83	38.25	0.89%
Dec 9, 2025	37.91	37.91	37.91	39.48	37.91	-0.08%
Dec 8, 2025	37.94	37.94	37.94	39.51	37.94	-0.78%
Dec 5, 2025	38.24	38.24	38.24	39.82	38.24	0.03%
Dec 4, 2025	38.23	38.23	38.23	39.81	38.23	0.03%
Dec 3, 2025	38.22	38.22	38.22	39.80	38.22	0.33%