JEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.49	41.49	41.49	41.49	41.49	0.07%
Aug 25, 2026	41.46	41.46	41.46	41.46	41.46	-0.22%
Aug 24, 2026	41.55	41.55	41.55	41.55	41.55	0.39%
Aug 21, 2026	41.39	41.39	41.39	41.39	41.39	0.41%
Aug 20, 2026	41.22	41.22	41.22	41.22	41.22	-0.29%
Aug 19, 2026	41.34	41.34	41.34	41.34	41.34	0.73%
Aug 18, 2026	41.04	41.04	41.04	41.04	41.04	-0.53%
Aug 17, 2026	41.26	41.26	41.26	41.26	41.26	-0.94%
Aug 14, 2026	41.65	41.65	41.65	41.65	41.65	-0.19%
Aug 13, 2026	41.73	41.73	41.73	41.73	41.73	0.29%
Aug 12, 2026	41.61	41.61	41.61	41.61	41.61	-0.12%
Aug 11, 2026	41.66	41.66	41.66	41.66	41.66	0.17%
Aug 10, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Aug 7, 2026	41.57	41.57	41.57	41.57	41.57	0.51%
Aug 6, 2026	41.36	41.36	41.36	41.36	41.36	-0.07%
Aug 5, 2026	41.39	41.39	41.39	41.39	41.39	-0.10%
Aug 4, 2026	41.43	41.43	41.43	41.43	41.43	1.00%
Aug 3, 2026	41.02	41.02	41.02	41.02	41.02	1.06%
Jul 31, 2026	40.59	40.59	40.59	40.59	40.59	0.40%
Jul 30, 2026	40.43	40.43	40.43	40.43	40.43	0.77%
Jul 29, 2026	40.12	40.12	40.12	40.12	40.12	-0.62%
Jul 28, 2026	40.37	40.37	40.37	40.37	40.37	1.20%
Jul 27, 2026	39.89	39.89	39.89	39.89	39.89	0.96%
Jul 24, 2026	39.51	39.51	39.51	39.51	39.51	0.84%
Jul 23, 2026	39.18	39.18	39.18	39.18	39.18	-0.25%
Jul 22, 2026	39.28	39.28	39.28	39.28	39.28	-0.18%
Jul 21, 2026	39.35	39.35	39.35	39.35	39.35	-0.53%
Jul 20, 2026	39.56	39.56	39.56	39.56	39.56	-0.25%
Jul 17, 2026	39.66	39.66	39.66	39.66	39.66	-1.07%
Jul 16, 2026	40.09	40.09	40.09	40.09	40.09	1.34%
Jul 15, 2026	39.56	39.56	39.56	39.56	39.56	0.18%
Jul 14, 2026	39.49	39.49	39.49	39.49	39.49	-0.68%
Jul 13, 2026	39.76	39.76	39.76	39.76	39.76	0.05%
Jul 10, 2026	39.74	39.74	39.74	39.74	39.74	0.33%
Jul 9, 2026	39.61	39.61	39.61	39.61	39.61	0.41%
Jul 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.85%
Jul 7, 2026	39.79	39.79	39.79	39.79	39.79	0.20%
Jul 6, 2026	39.71	39.71	39.71	39.71	39.71	-
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	1.38%
Jul 1, 2026	39.17	39.17	39.17	39.17	39.17	0.26%
Jun 30, 2026	39.07	39.07	39.07	39.07	39.07	0.41%
Jun 29, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	0.78%
Jun 25, 2026	38.64	38.64	38.64	38.64	38.64	-0.13%
Jun 24, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Jun 23, 2026	38.43	38.43	38.43	38.43	38.43	-0.47%
Jun 22, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Jun 18, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Jun 17, 2026	38.66	38.66	38.66	38.66	38.66	-1.33%
Jun 16, 2026	39.18	39.18	39.18	39.18	39.18	-