JEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.49%
May 18, 2026	38.92	38.92	38.92	38.92	38.92	1.17%
May 15, 2026	38.47	38.47	38.47	38.47	38.47	-0.54%
May 14, 2026	38.68	38.68	38.68	38.68	38.68	0.76%
May 13, 2026	38.39	38.39	38.39	38.39	38.39	-0.52%
May 12, 2026	38.59	38.59	38.59	38.59	38.59	0.10%
May 11, 2026	38.55	38.55	38.55	38.55	38.55	-0.70%
May 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.36%
May 7, 2026	38.96	38.96	38.96	38.96	38.96	-0.49%
May 6, 2026	39.15	39.15	39.15	39.15	39.15	0.05%
May 5, 2026	39.13	39.13	39.13	39.13	39.13	0.46%
May 4, 2026	38.95	38.95	38.95	38.95	38.95	-0.54%
May 1, 2026	39.16	39.16	39.16	39.16	39.16	-
Apr 30, 2026	39.16	39.16	39.16	39.16	39.16	0.85%
Apr 29, 2026	38.83	38.83	38.83	38.83	38.83	0.08%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.18%
Apr 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%
Apr 24, 2026	38.95	38.95	38.95	38.95	38.95	0.31%
Apr 23, 2026	38.83	38.83	38.83	38.83	38.83	-0.26%
Apr 22, 2026	38.93	38.93	38.93	38.93	38.93	0.10%
Apr 21, 2026	38.89	38.89	38.89	38.89	38.89	-0.54%
Apr 20, 2026	39.10	39.10	39.10	39.10	39.10	-0.33%
Apr 17, 2026	39.23	39.23	39.23	39.23	39.23	1.29%
Apr 16, 2026	38.73	38.73	38.73	38.73	38.73	-
Apr 15, 2026	38.73	38.73	38.73	38.73	38.73	0.28%
Apr 14, 2026	38.62	38.62	38.62	38.62	38.62	0.47%
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	1.26%
Apr 10, 2026	37.96	37.96	37.96	37.96	37.96	-0.97%
Apr 9, 2026	38.33	38.33	38.33	38.33	38.33	0.18%
Apr 8, 2026	38.26	38.26	38.26	38.26	38.26	2.27%
Apr 7, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Apr 6, 2026	37.50	37.50	37.50	37.50	37.50	0.27%
Apr 2, 2026	37.40	37.40	37.40	37.40	37.40	0.16%
Apr 1, 2026	37.34	37.34	37.34	37.34	37.34	0.21%
Mar 31, 2026	37.26	37.26	37.26	37.26	37.26	1.80%
Mar 30, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Mar 27, 2026	36.52	36.52	36.52	36.52	36.52	-1.46%
Mar 26, 2026	37.06	37.06	37.06	37.06	37.06	-0.86%
Mar 25, 2026	37.38	37.38	37.38	37.38	37.38	0.27%
Mar 24, 2026	37.28	37.28	37.28	37.28	37.28	-0.19%
Mar 23, 2026	37.35	37.35	37.35	37.35	37.35	1.06%
Mar 20, 2026	36.96	36.96	36.96	36.96	36.96	-1.10%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Mar 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.63%
Mar 17, 2026	38.01	38.01	38.01	38.01	38.01	0.24%
Mar 16, 2026	37.92	37.92	37.92	37.92	37.92	1.01%
Mar 13, 2026	37.54	37.54	37.54	37.54	37.54	-0.11%
Mar 12, 2026	37.58	37.58	37.58	37.58	37.58	-1.70%
Mar 11, 2026	38.23	38.23	38.23	38.23	38.23	-0.62%
Mar 10, 2026	38.47	38.47	38.47	38.47	38.47	-0.93%