JEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.45	39.45	39.45	39.45	39.45	-0.85%
Jul 7, 2026	39.79	39.79	39.79	39.79	39.79	0.20%
Jul 6, 2026	39.71	39.71	39.71	39.71	39.71	-
Jul 2, 2026	39.71	39.71	39.71	39.71	39.71	1.38%
Jul 1, 2026	39.17	39.17	39.17	39.17	39.17	0.26%
Jun 30, 2026	39.07	39.07	39.07	39.07	39.07	0.41%
Jun 29, 2026	38.91	38.91	38.91	38.91	38.91	-0.08%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	0.78%
Jun 25, 2026	38.64	38.64	38.64	38.64	38.64	-0.13%
Jun 24, 2026	38.69	38.69	38.69	38.69	38.69	0.68%
Jun 23, 2026	38.43	38.43	38.43	38.43	38.43	-0.47%
Jun 22, 2026	38.61	38.61	38.61	38.61	38.61	-0.54%
Jun 18, 2026	38.82	38.82	38.82	38.82	38.82	0.41%
Jun 17, 2026	38.66	38.66	38.66	38.66	38.66	-1.33%
Jun 16, 2026	39.18	39.18	39.18	39.18	39.18	-
Jun 15, 2026	39.18	39.18	39.18	39.18	39.18	0.82%
Jun 12, 2026	38.86	38.86	38.86	38.86	38.86	0.52%
Jun 11, 2026	38.66	38.66	38.66	38.66	38.66	0.68%
Jun 10, 2026	38.40	38.40	38.40	38.40	38.40	-1.13%
Jun 9, 2026	38.84	38.84	38.84	38.84	38.84	1.01%
Jun 8, 2026	38.45	38.45	38.45	38.45	38.45	-0.23%
Jun 5, 2026	38.54	38.54	38.54	38.54	38.54	-0.93%
Jun 4, 2026	38.90	38.90	38.90	38.90	38.90	0.41%
Jun 3, 2026	38.74	38.74	38.74	38.74	38.74	-0.95%
Jun 2, 2026	39.11	39.11	39.11	39.11	39.11	-0.13%
Jun 1, 2026	39.16	39.16	39.16	39.16	39.16	-0.31%
May 29, 2026	39.28	39.28	39.28	39.28	39.28	0.28%
May 28, 2026	39.17	39.17	39.17	39.17	39.17	0.28%
May 27, 2026	39.06	39.06	39.06	39.06	39.06	-0.18%
May 26, 2026	39.13	39.13	39.13	39.13	39.13	-0.10%
May 22, 2026	39.17	39.17	39.17	39.17	39.17	0.56%
May 21, 2026	38.95	38.95	38.95	38.95	38.95	-0.10%
May 20, 2026	38.99	38.99	38.99	38.99	38.99	0.67%
May 19, 2026	38.73	38.73	38.73	38.73	38.73	-0.49%
May 18, 2026	38.92	38.92	38.92	38.92	38.92	1.17%
May 15, 2026	38.47	38.47	38.47	38.47	38.47	-0.54%
May 14, 2026	38.68	38.68	38.68	38.68	38.68	0.76%
May 13, 2026	38.39	38.39	38.39	38.39	38.39	-0.52%
May 12, 2026	38.59	38.59	38.59	38.59	38.59	0.10%
May 11, 2026	38.55	38.55	38.55	38.55	38.55	-0.70%
May 8, 2026	38.82	38.82	38.82	38.82	38.82	-0.36%
May 7, 2026	38.96	38.96	38.96	38.96	38.96	-0.49%
May 6, 2026	39.15	39.15	39.15	39.15	39.15	0.05%
May 5, 2026	39.13	39.13	39.13	39.13	39.13	0.46%
May 4, 2026	38.95	38.95	38.95	38.95	38.95	-0.54%
May 1, 2026	39.16	39.16	39.16	39.16	39.16	-
Apr 30, 2026	39.16	39.16	39.16	39.16	39.16	0.85%
Apr 29, 2026	38.83	38.83	38.83	38.83	38.83	0.08%
Apr 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.18%
Apr 27, 2026	38.87	38.87	38.87	38.87	38.87	-0.21%