JEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.99	40.99	40.99	40.99	40.99	0.79%
Oct 14, 2026	40.67	40.67	40.67	40.67	40.67	-0.61%
Oct 13, 2026	40.92	40.92	40.92	40.92	40.92	0.27%
Oct 12, 2026	40.81	40.81	40.81	40.81	40.81	0.42%
Oct 9, 2026	40.64	40.64	40.64	40.64	40.64	0.59%
Oct 8, 2026	40.40	40.40	40.40	40.40	40.40	0.32%
Oct 7, 2026	40.27	40.27	40.27	40.27	40.27	-0.57%
Oct 6, 2026	40.50	40.50	40.50	40.50	40.50	0.55%
Oct 5, 2026	40.28	40.28	40.28	40.28	40.28	0.83%
Oct 2, 2026	39.95	39.95	39.95	39.95	39.95	0.63%
Oct 1, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Sep 30, 2026	39.55	39.55	39.55	39.55	39.55	-0.53%
Sep 29, 2026	39.76	39.76	39.76	39.76	39.76	-0.50%
Sep 28, 2026	39.96	39.96	39.96	39.96	39.96	-0.45%
Sep 25, 2026	40.14	40.14	40.14	40.14	40.14	0.32%
Sep 24, 2026	40.01	40.01	40.01	40.01	40.01	-0.37%
Sep 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.47%
Sep 22, 2026	40.35	40.35	40.35	40.35	40.35	0.02%
Sep 21, 2026	40.34	40.34	40.34	40.34	40.34	0.75%
Sep 18, 2026	40.04	40.04	40.04	40.04	40.04	-0.10%
Sep 17, 2026	40.08	40.08	40.08	40.08	40.08	0.58%
Sep 16, 2026	39.85	39.85	39.85	39.85	39.85	-0.65%
Sep 15, 2026	40.11	40.11	40.11	40.11	40.11	-0.59%
Sep 14, 2026	40.35	40.35	40.35	40.35	40.35	-
Sep 11, 2026	40.35	40.35	40.35	40.35	40.35	0.95%
Sep 10, 2026	39.97	39.97	39.97	39.97	39.97	-0.97%
Sep 9, 2026	40.36	40.36	40.36	40.36	40.36	-0.71%
Sep 8, 2026	40.65	40.65	40.65	40.65	40.65	-0.93%
Sep 4, 2026	41.03	41.03	41.03	41.03	41.03	-0.87%
Sep 3, 2026	41.39	41.39	41.39	41.39	41.39	0.73%
Sep 2, 2026	41.09	41.09	41.09	41.09	41.09	0.29%
Sep 1, 2026	40.97	40.97	40.97	40.97	40.97	-1.04%
Aug 31, 2026	41.40	41.40	41.40	41.40	41.40	-0.55%
Aug 28, 2026	41.63	41.63	41.63	41.63	41.63	0.26%
Aug 27, 2026	41.52	41.52	41.52	41.52	41.52	0.07%
Aug 26, 2026	41.49	41.49	41.49	41.49	41.49	0.07%
Aug 25, 2026	41.46	41.46	41.46	41.46	41.46	-0.22%
Aug 24, 2026	41.55	41.55	41.55	41.55	41.55	0.39%
Aug 21, 2026	41.39	41.39	41.39	41.39	41.39	0.41%
Aug 20, 2026	41.22	41.22	41.22	41.22	41.22	-0.29%
Aug 19, 2026	41.34	41.34	41.34	41.34	41.34	0.73%
Aug 18, 2026	41.04	41.04	41.04	41.04	41.04	-0.53%
Aug 17, 2026	41.26	41.26	41.26	41.26	41.26	-0.94%
Aug 14, 2026	41.65	41.65	41.65	41.65	41.65	-0.19%
Aug 13, 2026	41.73	41.73	41.73	41.73	41.73	0.29%
Aug 12, 2026	41.61	41.61	41.61	41.61	41.61	-0.12%
Aug 11, 2026	41.66	41.66	41.66	41.66	41.66	0.17%
Aug 10, 2026	41.59	41.59	41.59	41.59	41.59	0.05%
Aug 7, 2026	41.57	41.57	41.57	41.57	41.57	0.51%
Aug 6, 2026	41.36	41.36	41.36	41.36	41.36	-0.07%