JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.53	39.53	39.53	39.53	39.53	0.30%
Feb 12, 2026	39.41	39.41	39.41	39.41	39.41	-0.93%
Feb 11, 2026	39.78	39.78	39.78	39.78	39.78	-0.03%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	0.15%
Feb 9, 2026	39.73	39.73	39.73	39.73	39.73	-0.40%
Feb 6, 2026	39.89	39.89	39.89	39.89	39.89	0.86%
Feb 5, 2026	39.55	39.55	39.55	39.55	39.55	-0.70%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	0.43%
Feb 3, 2026	39.66	39.66	39.66	39.66	39.66	-0.33%
Feb 2, 2026	39.79	39.79	39.79	39.79	39.79	0.66%
Jan 30, 2026	39.53	39.53	39.53	39.53	39.53	0.08%
Jan 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.10%
Jan 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.48%
Jan 27, 2026	39.73	39.73	39.73	39.73	39.73	0.18%
Jan 26, 2026	39.66	39.66	39.66	39.66	39.66	0.35%
Jan 23, 2026	39.52	39.52	39.52	39.52	39.52	-0.03%
Jan 22, 2026	39.53	39.53	39.53	39.53	39.53	0.13%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.28%
Jan 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.52%
Jan 16, 2026	39.58	39.58	39.58	39.58	39.58	0.05%
Jan 15, 2026	39.56	39.56	39.56	39.56	39.56	0.61%
Jan 14, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Jan 13, 2026	39.17	39.17	39.17	39.17	39.17	-0.31%
Jan 12, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Jan 9, 2026	39.38	39.38	39.38	39.38	39.38	0.48%
Jan 8, 2026	39.19	39.19	39.19	39.19	39.19	0.95%
Jan 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.64%
Jan 6, 2026	39.07	39.07	39.07	39.07	39.07	0.98%
Jan 5, 2026	38.69	38.69	38.69	38.69	38.69	0.91%
Jan 2, 2026	38.34	38.34	38.34	38.34	38.34	0.13%
Dec 31, 2025	38.29	38.29	38.29	38.29	38.29	-0.73%
Dec 30, 2025	38.57	38.57	38.57	38.57	38.57	-0.05%
Dec 29, 2025	38.59	38.59	38.59	38.59	38.59	-3.96%
Dec 26, 2025	38.68	38.68	38.68	40.18	38.68	0.02%
Dec 24, 2025	38.67	38.67	38.67	40.17	38.67	0.25%
Dec 23, 2025	38.57	38.57	38.57	40.07	38.57	0.20%
Dec 22, 2025	38.49	38.49	38.49	39.99	38.49	0.50%
Dec 19, 2025	38.30	38.30	38.30	39.79	38.30	0.18%
Dec 18, 2025	38.23	38.23	38.23	39.72	38.23	0.33%
Dec 17, 2025	38.11	38.11	38.11	39.59	38.11	-0.28%
Dec 16, 2025	38.21	38.21	38.21	39.70	38.21	-0.65%
Dec 15, 2025	38.46	38.46	38.46	39.96	38.46	0.23%
Dec 12, 2025	38.38	38.38	38.38	39.87	38.38	-0.42%
Dec 11, 2025	38.54	38.54	38.54	40.04	38.54	0.78%
Dec 10, 2025	38.24	38.24	38.24	39.73	38.24	0.86%
Dec 9, 2025	37.92	37.92	37.92	39.39	37.91	-0.08%
Dec 8, 2025	37.94	37.94	37.94	39.42	37.94	-0.76%
Dec 5, 2025	38.23	38.23	38.23	39.72	38.23	-
Dec 4, 2025	38.23	38.23	38.23	39.72	38.23	0.03%
Dec 3, 2025	38.22	38.22	38.22	39.71	38.22	0.35%