JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	39.79	39.79	39.79	39.79	39.79	0.18%
Dec 18, 2025	39.72	39.72	39.72	39.72	39.72	0.33%
Dec 17, 2025	39.59	39.59	39.59	39.59	39.59	-0.28%
Dec 16, 2025	39.70	39.70	39.70	39.70	39.70	-0.65%
Dec 15, 2025	39.96	39.96	39.96	39.96	39.96	0.23%
Dec 12, 2025	39.87	39.87	39.87	39.87	39.87	-0.42%
Dec 11, 2025	40.04	40.04	40.04	40.04	40.04	0.78%
Dec 10, 2025	39.73	39.73	39.73	39.73	39.73	0.86%
Dec 9, 2025	39.39	39.39	39.39	39.39	39.39	-0.08%
Dec 8, 2025	39.42	39.42	39.42	39.42	39.42	-0.76%
Dec 5, 2025	39.72	39.72	39.72	39.72	39.72	-
Dec 4, 2025	39.72	39.72	39.72	39.72	39.72	0.03%
Dec 3, 2025	39.71	39.71	39.71	39.71	39.71	0.35%
Dec 2, 2025	39.57	39.57	39.57	39.57	39.57	-0.33%
Dec 1, 2025	39.70	39.70	39.70	39.70	39.70	-0.48%
Nov 28, 2025	39.89	39.89	39.89	39.89	39.89	0.61%
Nov 26, 2025	39.65	39.65	39.65	39.65	39.65	0.41%
Nov 25, 2025	39.49	39.49	39.49	39.49	39.49	1.31%
Nov 24, 2025	38.98	38.98	38.98	38.98	38.98	0.13%
Nov 21, 2025	38.93	38.93	38.93	38.93	38.93	1.57%
Nov 20, 2025	38.33	38.33	38.33	38.33	38.33	-0.78%
Nov 19, 2025	38.63	38.63	38.63	38.63	38.63	0.10%
Nov 18, 2025	38.59	38.59	38.59	38.59	38.59	-0.34%
Nov 17, 2025	38.72	38.72	38.72	38.72	38.72	-0.90%
Nov 14, 2025	39.07	39.07	39.07	39.07	39.07	-0.15%
Nov 13, 2025	39.13	39.13	39.13	39.13	39.13	-0.84%
Nov 12, 2025	39.46	39.46	39.46	39.46	39.46	0.28%
Nov 11, 2025	39.35	39.35	39.35	39.35	39.35	0.51%
Nov 10, 2025	39.15	39.15	39.15	39.15	39.15	0.64%
Nov 7, 2025	38.90	38.90	38.90	38.90	38.90	0.62%
Nov 6, 2025	38.66	38.66	38.66	38.66	38.66	-0.59%
Nov 5, 2025	38.89	38.89	38.89	38.89	38.89	0.52%
Nov 4, 2025	38.69	38.69	38.69	38.69	38.69	-0.51%
Nov 3, 2025	38.89	38.89	38.89	38.89	38.89	-0.15%
Oct 31, 2025	38.95	38.95	38.95	38.95	38.95	0.36%
Oct 30, 2025	38.81	38.81	38.81	38.81	38.81	0.05%
Oct 29, 2025	38.79	38.79	38.79	38.79	38.79	-0.51%
Oct 28, 2025	38.99	38.99	38.99	38.99	38.99	-0.66%
Oct 27, 2025	39.25	39.25	39.25	39.25	39.25	0.54%
Oct 24, 2025	39.04	39.04	39.04	39.04	39.04	-0.23%
Oct 23, 2025	39.13	39.13	39.13	39.13	39.13	0.33%
Oct 22, 2025	39.00	39.00	39.00	39.00	39.00	-0.18%
Oct 21, 2025	39.07	39.07	39.07	39.07	39.07	0.54%
Oct 20, 2025	38.86	38.86	38.86	38.86	38.86	0.78%
Oct 17, 2025	38.56	38.56	38.56	38.56	38.56	0.60%
Oct 16, 2025	38.33	38.33	38.33	38.33	38.33	-0.90%
Oct 15, 2025	38.68	38.68	38.68	38.68	38.68	-0.41%
Oct 14, 2025	38.84	38.84	38.84	38.84	38.84	0.73%
Oct 13, 2025	38.56	38.56	38.56	38.56	38.56	0.97%
Oct 10, 2025	38.19	38.19	38.19	38.19	38.19	-1.70%