JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.94	36.94	36.94	36.94	36.94	-1.07%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.05%
Mar 18, 2026	37.36	37.36	37.36	37.36	37.36	-1.66%
Mar 17, 2026	37.99	37.99	37.99	37.99	37.99	0.24%
Mar 16, 2026	37.90	37.90	37.90	37.90	37.90	1.01%
Mar 13, 2026	37.52	37.52	37.52	37.52	37.52	-0.11%
Mar 12, 2026	37.56	37.56	37.56	37.56	37.56	-1.70%
Mar 11, 2026	38.21	38.21	38.21	38.21	38.21	-0.62%
Mar 10, 2026	38.45	38.45	38.45	38.45	38.45	-0.93%
Mar 9, 2026	38.81	38.81	38.81	38.81	38.81	0.18%
Mar 6, 2026	38.74	38.74	38.74	38.74	38.74	-1.25%
Mar 5, 2026	39.23	39.23	39.23	39.23	39.23	-0.68%
Mar 4, 2026	39.50	39.50	39.50	39.50	39.50	0.28%
Mar 3, 2026	39.39	39.39	39.39	39.39	39.39	-0.93%
Mar 2, 2026	39.76	39.76	39.76	39.76	39.76	-0.33%
Feb 27, 2026	39.89	39.89	39.89	39.89	39.89	0.05%
Feb 26, 2026	39.87	39.87	39.87	39.87	39.87	0.50%
Feb 25, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Feb 24, 2026	39.53	39.53	39.53	39.53	39.53	0.53%
Feb 23, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Feb 20, 2026	39.66	39.66	39.66	39.66	39.66	0.63%
Feb 19, 2026	39.41	39.41	39.41	39.41	39.41	-0.48%
Feb 18, 2026	39.60	39.60	39.60	39.60	39.60	0.53%
Feb 17, 2026	39.39	39.39	39.39	39.39	39.39	-0.35%
Feb 13, 2026	39.53	39.53	39.53	39.53	39.53	0.30%
Feb 12, 2026	39.41	39.41	39.41	39.41	39.41	-0.93%
Feb 11, 2026	39.78	39.78	39.78	39.78	39.78	-0.03%
Feb 10, 2026	39.79	39.79	39.79	39.79	39.79	0.15%
Feb 9, 2026	39.73	39.73	39.73	39.73	39.73	-0.40%
Feb 6, 2026	39.89	39.89	39.89	39.89	39.89	0.86%
Feb 5, 2026	39.55	39.55	39.55	39.55	39.55	-0.70%
Feb 4, 2026	39.83	39.83	39.83	39.83	39.83	0.43%
Feb 3, 2026	39.66	39.66	39.66	39.66	39.66	-0.33%
Feb 2, 2026	39.79	39.79	39.79	39.79	39.79	0.66%
Jan 30, 2026	39.53	39.53	39.53	39.53	39.53	0.08%
Jan 29, 2026	39.50	39.50	39.50	39.50	39.50	-0.10%
Jan 28, 2026	39.54	39.54	39.54	39.54	39.54	-0.48%
Jan 27, 2026	39.73	39.73	39.73	39.73	39.73	0.18%
Jan 26, 2026	39.66	39.66	39.66	39.66	39.66	0.35%
Jan 23, 2026	39.52	39.52	39.52	39.52	39.52	-0.03%
Jan 22, 2026	39.53	39.53	39.53	39.53	39.53	0.13%
Jan 21, 2026	39.48	39.48	39.48	39.48	39.48	1.28%
Jan 20, 2026	38.98	38.98	38.98	38.98	38.98	-1.52%
Jan 16, 2026	39.58	39.58	39.58	39.58	39.58	0.05%
Jan 15, 2026	39.56	39.56	39.56	39.56	39.56	0.61%
Jan 14, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Jan 13, 2026	39.17	39.17	39.17	39.17	39.17	-0.31%
Jan 12, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Jan 9, 2026	39.38	39.38	39.38	39.38	39.38	0.48%
Jan 8, 2026	39.19	39.19	39.19	39.19	39.19	0.95%