Johnson Equity Income S (JEQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.31
-0.05 (-0.13%)
Sep 15, 2025, 4:00 PM EDT
JEQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.39% |
| Sep 16, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.10% |
| Sep 15, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.13% |
| Sep 12, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52% |
| Sep 11, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.15% |
| Sep 10, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.39% |
| Sep 9, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| Sep 8, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.18% |
| Sep 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.49% |
| Sep 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.73% |
| Sep 3, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.26% |
| Sep 2, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.58% |
| Aug 29, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.16% |
| Aug 28, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.03% |
| Aug 27, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.29% |
| Aug 26, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.03% |
| Aug 25, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.68% |
| Aug 22, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 1.24% |
| Aug 21, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.24% |
| Aug 20, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.26% |
| Aug 19, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.42% |
| Aug 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.21% |
| Aug 15, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.34% |
| Aug 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.18% |
| Aug 13, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.85% |
| Aug 12, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.77% |
| Aug 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.27% |
| Aug 8, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.54% |
| Aug 7, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.05% |
| Aug 6, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.35% |
| Aug 5, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.29% |
| Aug 4, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1.03% |
| Aug 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.83% |
| Jul 31, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.45% |
| Jul 30, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.72% |
| Jul 29, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.29% |
| Jul 28, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.48% |
| Jul 25, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.45% |
| Jul 24, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.19% |
| Jul 23, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.54% |
| Jul 22, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.73% |
| Jul 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.16% |
| Jul 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.11% |
| Jul 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.65% |
| Jul 16, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.22% |
| Jul 15, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.94% |
| Jul 14, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.11% |
| Jul 11, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.53% |
| Jul 10, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.21% |
| Jul 9, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.35% |