JEQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	39.58	39.58	39.58	39.58	39.58	0.05%
Jan 15, 2026	39.56	39.56	39.56	39.56	39.56	0.61%
Jan 14, 2026	39.32	39.32	39.32	39.32	39.32	0.38%
Jan 13, 2026	39.17	39.17	39.17	39.17	39.17	-0.31%
Jan 12, 2026	39.29	39.29	39.29	39.29	39.29	-0.23%
Jan 9, 2026	39.38	39.38	39.38	39.38	39.38	0.48%
Jan 8, 2026	39.19	39.19	39.19	39.19	39.19	0.95%
Jan 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.64%
Jan 6, 2026	39.07	39.07	39.07	39.07	39.07	0.98%
Jan 5, 2026	38.69	38.69	38.69	38.69	38.69	0.91%
Jan 2, 2026	38.34	38.34	38.34	38.34	38.34	0.13%
Dec 31, 2025	38.29	38.29	38.29	38.29	38.29	-0.73%
Dec 30, 2025	38.57	38.57	38.57	38.57	38.57	-0.05%
Dec 29, 2025	38.59	38.59	38.59	38.59	38.59	-3.96%
Dec 26, 2025	38.68	38.68	38.68	40.18	38.68	0.02%
Dec 24, 2025	38.67	38.67	38.67	40.17	38.67	0.25%
Dec 23, 2025	38.57	38.57	38.57	40.07	38.57	0.20%
Dec 22, 2025	38.49	38.49	38.49	39.99	38.49	0.50%
Dec 19, 2025	38.30	38.30	38.30	39.79	38.30	0.18%
Dec 18, 2025	38.23	38.23	38.23	39.72	38.23	0.33%
Dec 17, 2025	38.11	38.11	38.11	39.59	38.11	-0.28%
Dec 16, 2025	38.21	38.21	38.21	39.70	38.21	-0.65%
Dec 15, 2025	38.46	38.46	38.46	39.96	38.46	0.23%
Dec 12, 2025	38.38	38.38	38.38	39.87	38.38	-0.42%
Dec 11, 2025	38.54	38.54	38.54	40.04	38.54	0.78%
Dec 10, 2025	38.24	38.24	38.24	39.73	38.24	0.86%
Dec 9, 2025	37.92	37.92	37.92	39.39	37.91	-0.08%
Dec 8, 2025	37.94	37.94	37.94	39.42	37.94	-0.76%
Dec 5, 2025	38.23	38.23	38.23	39.72	38.23	-
Dec 4, 2025	38.23	38.23	38.23	39.72	38.23	0.03%
Dec 3, 2025	38.22	38.22	38.22	39.71	38.22	0.35%
Dec 2, 2025	38.09	38.09	38.09	39.57	38.09	-0.33%
Dec 1, 2025	38.21	38.21	38.21	39.70	38.21	-0.48%
Nov 28, 2025	38.40	38.40	38.40	39.89	38.40	0.61%
Nov 26, 2025	38.17	38.17	38.17	39.65	38.17	0.41%
Nov 25, 2025	38.01	38.01	38.01	39.49	38.01	1.31%
Nov 24, 2025	37.52	37.52	37.52	38.98	37.52	0.13%
Nov 21, 2025	37.47	37.47	37.47	38.93	37.47	1.57%
Nov 20, 2025	36.90	36.90	36.90	38.33	36.89	-0.78%
Nov 19, 2025	37.18	37.18	37.18	38.63	37.18	0.10%
Nov 18, 2025	37.15	37.15	37.15	38.59	37.14	-0.34%
Nov 17, 2025	37.27	37.27	37.27	38.72	37.27	-0.90%
Nov 14, 2025	37.61	37.61	37.61	39.07	37.61	-0.15%
Nov 13, 2025	37.67	37.67	37.67	39.13	37.66	-0.84%
Nov 12, 2025	37.98	37.98	37.98	39.46	37.98	0.28%
Nov 11, 2025	37.88	37.88	37.88	39.35	37.88	0.51%
Nov 10, 2025	37.68	37.68	37.68	39.15	37.68	0.64%
Nov 7, 2025	37.44	37.44	37.44	38.90	37.44	0.62%
Nov 6, 2025	37.21	37.21	37.21	38.66	37.21	-0.59%
Nov 5, 2025	37.43	37.43	37.43	38.89	37.43	0.52%